$9.22
-0.26-2.74%
가까이에: -
$9.30
0.080.87%
시간외: 7:24 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anavex Life Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anavex Life Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest276
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest244
Last Price4.2Jun 30, 2025
Change
0.25%
Bid3.9
Ask4.6
volume5
Intrest45
Strike
5
5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest240
Last Price1.8May 20, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest62
Strike
6
6
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price2.79Jun 24, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest77
Strike
7
7
Last Price0.05Jun 30, 2025
Change
0.0861.54%
Bid0.05
Ask0.1
volume1
Intrest438
Last Price1.7Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest639
Strike
8
8
Last Price0.17Jun 30, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume65
Intrest829
Last Price0.77Jun 30, 2025
Change
0.1314.44%
Bid0.6
Ask0.85
volume7
Intrest694
Strike
9
9
Last Price0.55Jun 30, 2025
Change
0.047.84%
Bid-
Ask0.5
volume18
Intrest359
Last Price0.35Jun 30, 2025
Change
0.122.22%
Bid0.3
Ask0.65
volume495
Intrest3999
Strike
10
10
Last Price1.1Jun 30, 2025
Change
0.043.51%
Bid1
Ask1.25
volume15
Intrest2513
Last Price0.2Jun 30, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume1
Intrest714
Strike
11
11
Last Price4Apr 09, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest17
Last Price0.15Jun 30, 2025
Change
00%
Bid0.1
Ask0.2
volume19
Intrest745
Strike
12
12
Last Price2.93Jun 23, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest91
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Strike
13
13
Last Price5.69Feb 28, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest5
Last Price0.05Jun 30, 2025
Change
00%
Bid0.05
Ask0.45
volume5
Intrest424
Strike
14
14
Last Price6.06Jan 17, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.06Jun 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest586
Strike
15
15
Last Price6Jun 25, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest2
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest506
Strike
16
16
Last Price7.5May 12, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest11
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1018
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
0.0125%
Bid-
Ask0.1
volume10
Intrest1542
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
25
25
Last Price15.6Jan 22, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved