$12.35
0.21.65%
가까이에: -
$12.30
-0.05-0.40%
시간외: Jan 3, 7:42 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anavex Life Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anavex Life Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.5Dec 27, 2024
Change
00%
Bid9.9
Ask13.1
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Dec 19, 2024
Change
00%
Bid9.8
Ask12.1
volume0
Intrest3
Strike
2
2
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price8.64Dec 30, 2024
Change
00%
Bid9
Ask10.5
volume0
Intrest134
Strike
3
3
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Last Price8Jan 02, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest400
Strike
4
4
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Last Price7.68Jan 03, 2025
Change
0.8812.94%
Bid7.1
Ask7.9
volume12
Intrest1479
Strike
5
5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1556
Last Price6.37Jan 03, 2025
Change
0.639%
Bid6
Ask6.8
volume23
Intrest552
Strike
6
6
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest954
Last Price5.3Jan 03, 2025
Change
0.152.91%
Bid5.1
Ask5.5
volume49
Intrest1059
Strike
7
7
Last Price0.05Jan 03, 2025
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest1025
Last Price4.2Jan 03, 2025
Change
0.174.22%
Bid4.2
Ask5
volume52
Intrest4417
Strike
8
8
Last Price0.09Jan 03, 2025
Change
0.0218.18%
Bid0.05
Ask0.1
volume30
Intrest6902
Last Price3.4Jan 03, 2025
Change
0.13.03%
Bid3.2
Ask4.4
volume2
Intrest524
Strike
9
9
Last Price0.15Jan 03, 2025
Change
0.0525%
Bid0.1
Ask0.5
volume6
Intrest339
Last Price2.58Jan 03, 2025
Change
0.156.17%
Bid2.45
Ask2.7
volume105
Intrest4943
Strike
10
10
Last Price0.34Jan 03, 2025
Change
0.0717.07%
Bid0.15
Ask0.35
volume4
Intrest463
Last Price1.85Jan 03, 2025
Change
0.158.82%
Bid1.55
Ask2.2
volume247
Intrest947
Strike
11
11
Last Price0.6Jan 03, 2025
Change
0.114.29%
Bid0.5
Ask0.9
volume16
Intrest353
Last Price1.28Jan 03, 2025
Change
0.032.29%
Bid1.2
Ask1.4
volume317
Intrest2831
Strike
12
12
Last Price1.05Jan 03, 2025
Change
0.216%
Bid0.95
Ask1.15
volume41
Intrest130
Last Price0.75Jan 03, 2025
Change
0.2424.24%
Bid0.9
Ask1
volume341
Intrest1184
Strike
13
13
Last Price1.7Jan 03, 2025
Change
0.15.56%
Bid1
Ask1.95
volume2
Intrest119
Last Price0.65Jan 03, 2025
Change
0.1518.75%
Bid0.65
Ask0.75
volume95
Intrest425
Strike
14
14
Last Price2.61Jan 02, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest43
Last Price0.45Jan 03, 2025
Change
0.0510%
Bid0.45
Ask0.5
volume1023
Intrest4547
Strike
15
15
Last Price2.54Dec 26, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest33
Last Price0.36Jan 03, 2025
Change
0.0410%
Bid0.3
Ask0.6
volume146
Intrest231
Strike
16
16
Last Price3.3Dec 26, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1
Last Price0.32Jan 03, 2025
Change
0.0518.52%
Bid0.15
Ask0.5
volume19
Intrest1323
Strike
17
17
Last Price5.8Dec 30, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest2
Last Price0.16Jan 03, 2025
Change
0.0315.79%
Bid0.1
Ask0.2
volume377
Intrest4735
Strike
20
20
Last Price7.3Jan 03, 2025
Change
0.365.19%
Bid7.1
Ask9.2
volume4
Intrest1
Last Price0.15Jan 03, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest298
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8288
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
0.1575%
Bid0.05
Ask0.1
volume1
Intrest1853
Strike
27
27
Last Price20.4Aug 08, 2024
Change
00%
Bid13.7
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved