$8.67
0.080.93%
가까이에: -
$8.70
0.030.35%
시간외: Mar 7, 6:15 PM EDT
Comments
Loading...
Anavex Life Sciences (NASDAQ:AVXL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Anavex Life Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anavex Life Sciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.38Feb 21, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest20
Strike
5
5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price2.15Mar 04, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest1
Strike
6
6
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Last Price2.18Feb 18, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest2
Strike
7
7
Last Price0.15Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest576
Last Price0.83Mar 07, 2025
Change
0.1212.63%
Bid-
Ask1.1
volume30
Intrest117
Strike
8
8
Last Price0.27Mar 07, 2025
Change
0.0310%
Bid0.15
Ask0.35
volume35
Intrest559
Last Price0.4Mar 07, 2025
Change
0.0511.11%
Bid0.4
Ask0.55
volume20
Intrest837
Strike
9
9
Last Price0.9Mar 07, 2025
Change
0.033.45%
Bid-
Ask0.8
volume5
Intrest122
Last Price0.17Mar 07, 2025
Change
0.0315%
Bid0.1
Ask0.25
volume11
Intrest693
Strike
10
10
Last Price1.46Mar 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price0.09Mar 07, 2025
Change
0.0535.71%
Bid0.05
Ask0.15
volume46
Intrest200
Strike
11
11
Last Price3Feb 26, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest442
Strike
12
12
Last Price4Feb 26, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest20
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest404
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest299
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved