Comments
Loading...

Anavex Life Sciences

AVXLNASDAQ
Benzinga Data가 제공하는 로고
$9.11
0.091.00%
가까이에: -
$8.97
-0.14-1.54%
시간외: Nov 22, 7:59 PM EDT

Anavex Life Sciences (NASDAQ:AVXL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Anavex Life Sciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Anavex Life Sciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.012.0
1.0
12.0
Last Price7.9Nov 12, 2024
Change
00%
Bid6
Ask9.7
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.15Nov 22, 2024
Change
2.3448.65%
Bid6.8
Ask7.3
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Nov 01, 2024
Change
00%
Bid5.8
Ask7.6
volume0
Intrest1
Strike
3
3
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price4.2Nov 06, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest5
Strike
4
4
Last Price0.21Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price2.89Nov 15, 2024
Change
00%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
5
5
Last Price0.06Nov 22, 2024
Change
0.1266.67%
Bid-
Ask0.65
volume100
Intrest113
Last Price2.39Nov 19, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest388
Strike
6
6
Last Price0.35Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest425
Last Price2.61Nov 21, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest149
Strike
7
7
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest486
Last Price1.65Nov 22, 2024
Change
0.2513.16%
Bid1.55
Ask1.8
volume3
Intrest411
Strike
8
8
Last Price0.75Nov 22, 2024
Change
0.1525%
Bid0.4
Ask0.7
volume17
Intrest68
Last Price1.1Nov 22, 2024
Change
0.3524.14%
Bid1.1
Ask2.05
volume28
Intrest685
Strike
9
9
Last Price1.25Nov 22, 2024
Change
0.1513.64%
Bid0.85
Ask1.35
volume1
Intrest21
Last Price0.75Nov 22, 2024
Change
0.1617.58%
Bid0.7
Ask0.85
volume112
Intrest831
Strike
10
10
Last Price1.97Nov 11, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest101
Last Price0.6Nov 22, 2024
Change
0.057.69%
Bid0.45
Ask0.6
volume28
Intrest208
Strike
11
11
Last Price2.5Nov 22, 2024
Change
-
Bid2.15
Ask2.75
volume14
Intrest0
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.25
Ask0.45
volume119
Intrest247
Strike
12
12
Last Price3.5Nov 12, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest15