$182.49
00.00%
프리마켓: 4:04 PM EDT
Comments
Loading...
Avery Dennison (NYSE:AVY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avery Dennison의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avery Dennison에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
160
160
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Strike
165
165
Last Price0.49Jan 29, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest6
Last Price15Jan 30, 2025
Change
00%
Bid12.2
Ask15.1
volume0
Intrest15
Strike
170
170
Last Price0.53Jan 27, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Strike
175
175
Last Price1.3Jan 30, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest4263
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
180
180
Last Price2.4Jan 30, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest5
Last Price3.21Jan 30, 2025
Change
00%
Bid0.65
Ask3.4
volume0
Intrest2
Strike
185
185
Last Price4.65Jan 30, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest3
Last Price1.2Jan 30, 2025
Change
00%
Bid0.35
Ask2.8
volume0
Intrest9
Strike
190
190
Last Price7.8Jan 30, 2025
Change
00%
Bid6
Ask10.3
volume0
Intrest4
Last Price0.7Jan 30, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest61
Strike
195
195
Last Price5.93Jan 29, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest3
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest218
Strike
200
200
Last Price13.05Jan 14, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest1
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
210
210
Last Price22.57Jan 07, 2025
Change
00%
Bid25.1
Ask29.6
volume0
Intrest0
Last Price0.49Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.3
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95.2
Ask100
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved