Avery Dennison Corp 옵션 체인

AVYNYSE

Trade with Public

Trade with Public

$180.70

-1.01-0.56%

마지막 업데이트: Oct 29, 5:16 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Avery Dennison Options

View Avery Dennison (AVY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0250.0

115.0

250.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid63.6

Ask68.5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid58.6

Ask63.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid53.6

Ask58.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid48.6

Ask53.5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid43.6

Ask48.5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid38.6

Ask43.5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask38.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid29.5

Ask33.6

volume0

Intrest0

Strike

150

150

Last Price1.9Sep 21, 2026

Change

-

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

-

Bid24.8

Ask28.9

volume0

Intrest0

Strike

155

155

Last Price0.2Oct 28, 2026

Change

-

Bid0.2

Ask1.55

volume0

Intrest8

Last Price-

Change

-

Bid20

Ask24.1

volume0

Intrest0

Strike

160

160

Last Price1.2Oct 19, 2026

Change

-

Bid-

Ask2.85

volume0

Intrest2

Last Price-

Change

-

Bid15

Ask19.8

volume0

Intrest0

Strike

165

165

Last Price1.65Oct 20, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest20

Last Price9.68Oct 16, 2026

Change

-

Bid10.5

Ask15.3

volume0

Intrest9

Strike

170

170

Last Price1.5Oct 27, 2026

Change

-

Bid0.35

Ask4.4

volume0

Intrest17

Last Price7.9Oct 22, 2026

Change

-

Bid7.1

Ask11.5

volume0

Intrest8

Strike

175

175

Last Price3.2Oct 27, 2026

Change

-

Bid2.25

Ask5.3

volume0

Intrest49

Last Price9.57Oct 23, 2026

Change

-

Bid3.6

Ask8.4

volume0

Intrest24

Strike

180

180

Last Price5Oct 27, 2026

Change

-

Bid4.5

Ask7.1

volume0

Intrest27

Last Price4.4Oct 27, 2026

Change

-

Bid3.6

Ask6

volume0

Intrest91

Strike

185

185

Last Price7.4Oct 27, 2026

Change

-

Bid5.6

Ask9.8

volume0

Intrest3

Last Price2.76Oct 23, 2026

Change

-

Bid0.05

Ask4.9

volume0

Intrest368

Strike

190

190

Last Price-

Change

-

Bid8.5

Ask13.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid12.5

Ask17.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid17

Ask21.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid27

Ask31.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid37

Ask41.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid47

Ask51.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid57

Ask61.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid67

Ask71.9

volume0

Intrest0