$169.40
0.630.37%
가까이에: Sep 11, 5:00 PM EST
$169.38
-0.015-0.01%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Avery Dennison Corp 옵션 체인
AVYNYSE
Avery Dennison Options
View Avery Dennison (AVY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
120
120
Last Price0.55Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
135
135
Last Price0.43Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price46.4Jul 30, 2026
Change
-0%
Bid27.5
Ask31.3
volume0
Intrest0
Strike
140
140
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price41.8Jul 30, 2026
Change
-0%
Bid22.5
Ask26.4
volume0
Intrest0
Strike
145
145
Last Price3.08Jul 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price9.85Jul 23, 2026
Change
-0%
Bid17.6
Ask21.4
volume0
Intrest0
Strike
150
150
Last Price0.38Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Last Price8.7Jul 21, 2026
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest0
Strike
155
155
Last Price0.51Aug 20, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest62
Last Price13.8Sep 02, 2026
Change
-0%
Bid8.5
Ask11.9
volume0
Intrest5
Strike
160
160
Last Price0.83Sep 02, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest9
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
165
165
Last Price1.2Sep 08, 2026
Change
-0%
Bid0.15
Ask2.3
volume0
Intrest15
Last Price7.45Aug 31, 2026
Change
-0%
Bid1.5
Ask3.8
volume0
Intrest9
Strike
170
170
Last Price2.11Sep 04, 2026
Change
-0%
Bid2.1
Ask3.6
volume0
Intrest263
Last Price1.5Sep 09, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest24
Strike
175
175
Last Price3.8Sep 04, 2026
Change
-0%
Bid4.4
Ask7.4
volume0
Intrest1
Last Price1.9Sep 02, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest27
Strike
180
180
Last Price3Aug 24, 2026
Change
-0%
Bid9.4
Ask12
volume0
Intrest7
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest261
Strike
190
190
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price0.57Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price20.93Aug 25, 2026
Change
-0%
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.8
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved