Armstrong World Industries Inc 옵션 체인

AWINYSE

Trade with Public

Trade with Public

$168.18

-3.21-1.87%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Armstrong World Indus Options

View Armstrong World Indus (AWI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

105.0230.0

105.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid61.4

Ask65.1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid57

Ask59.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid51.9

Ask55.3

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid46.7

Ask50.3

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid42.3

Ask45.4

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid37.4

Ask40.6

volume0

Intrest0

Strike

130

130

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price-

Change

-

Bid32.8

Ask35.3

volume0

Intrest0

Strike

135

135

Last Price0.8Oct 13, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2

Last Price-

Change

-

Bid27.8

Ask31

volume0

Intrest0

Strike

140

140

Last Price1Oct 13, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest7

Last Price-

Change

-

Bid23.1

Ask26.4

volume0

Intrest0

Strike

145

145

Last Price1.95Sep 29, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest1

Last Price-

Change

-

Bid18.7

Ask21.8

volume0

Intrest0

Strike

150

150

Last Price1.25Oct 20, 2026

Change

-0%

Bid0.7

Ask3.5

volume0

Intrest22

Last Price-

Change

-

Bid14.4

Ask16.9

volume0

Intrest0

Strike

155

155

Last Price4.2Oct 07, 2026

Change

-0%

Bid0.65

Ask3.6

volume0

Intrest13

Last Price9.3Sep 21, 2026

Change

-0%

Bid10.6

Ask13

volume0

Intrest0

Strike

160

160

Last Price1.6Oct 21, 2026

Change

-0%

Bid1.65

Ask4.6

volume0

Intrest12

Last Price10.81Oct 22, 2026

Change

-0%

Bid7.8

Ask9.5

volume0

Intrest1

Strike

165

165

Last Price-

Change

-

Bid3.3

Ask6.6

volume0

Intrest0

Last Price5.9Oct 19, 2026

Change

-0%

Bid4.9

Ask7.3

volume0

Intrest36

Strike

170

170

Last Price8.1Oct 16, 2026

Change

-0%

Bid5.8

Ask8.9

volume0

Intrest3

Last Price4Oct 21, 2026

Change

-0%

Bid2.7

Ask5

volume0

Intrest11

Strike

175

175

Last Price-

Change

-

Bid8.8

Ask12.1

volume0

Intrest0

Last Price2.5Oct 02, 2026

Change

-0%

Bid1.15

Ask3.8

volume0

Intrest2

Strike

180

180

Last Price-

Change

-

Bid12.4

Ask15.7

volume0

Intrest0

Last Price1.7Oct 21, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest9

Strike

185

185

Last Price-

Change

-

Bid16.4

Ask20.3

volume0

Intrest0

Last Price1.1Sep 29, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Strike

190

190

Last Price-

Change

-

Bid20.9

Ask24.2

volume0

Intrest0

Last Price0.9Oct 21, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest24

Strike

195

195

Last Price-

Change

-

Bid25.7

Ask29.1

volume0

Intrest0

Last Price0.85Oct 21, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest42

Strike

200

200

Last Price-

Change

-

Bid30.5

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid40.3

Ask44.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid50.3

Ask53.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid60.7

Ask64

volume0

Intrest0