$152.13
0.580.38%
가까이에: -
$152.13
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Armstrong World Indus (NYSE:AWI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Armstrong World Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Armstrong World Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.3
Ask69.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
100
100
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
115
115
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Strike
130
130
Last Price1.2Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest45
Last Price2.9Apr 04, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest1
Strike
135
135
Last Price1.3Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price5.7Apr 29, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.1Apr 22, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Last Price0.6Apr 29, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Last Price0.65Apr 29, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest1
Strike
155
155
Last Price15Apr 02, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest10
Last Price0.7May 01, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price1.1Mar 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price0.61Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved