$141.06
-0.01000-0.01%
가까이에: -
$141.06
0.000.00%
시간외: Mar 21, 4:00 PM EDT
Comments
Loading...
Armstrong World Indus (NYSE:AWI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Armstrong World Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Armstrong World Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.8
Ask77.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
Strike
85
85
Last Price1.05Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price66.9Nov 11, 2024
Change
00%
Bid48.8
Ask52.5
volume0
Intrest0
Strike
90
90
Last Price1.2Sep 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
95
95
Last Price1.15Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
100
100
Last Price1.75Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
105
105
Last Price1.45Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Strike
110
110
Last Price1.8Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask28.1
volume0
Intrest0
Strike
115
115
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price12.6Aug 05, 2024
Change
00%
Bid18.9
Ask22.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price24.8Dec 18, 2024
Change
00%
Bid13.8
Ask17.9
volume0
Intrest3
Strike
125
125
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price23.87Feb 05, 2025
Change
00%
Bid8.8
Ask12.1
volume0
Intrest1
Strike
130
130
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price22.71Nov 15, 2024
Change
00%
Bid3.8
Ask7.1
volume0
Intrest2
Strike
135
135
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.09Mar 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest39
Strike
140
140
Last Price1.7Mar 21, 2025
Change
2.1455.73%
Bid-
Ask1.35
volume2
Intrest11
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest141
Strike
145
145
Last Price4.45Mar 17, 2025
Change
00%
Bid2.25
Ask6.2
volume0
Intrest5
Last Price4.82Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest73
Strike
150
150
Last Price1.98Feb 26, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest1
Last Price0.38Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price1.04Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2707
Strike
160
160
Last Price11.8Mar 06, 2025
Change
00%
Bid17
Ask21.2
volume0
Intrest0
Last Price1.2Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price1.65Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price1.65Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price1.3Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Last Price1.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid67.1
Ask71.2
volume0
Intrest0
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid77.2
Ask81.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved