$150.45
-1.20-0.79%
가까이에: -
$150.45
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Armstrong World Indus (NYSE:AWI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Armstrong World Indus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Armstrong World Indus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78.5
Ask82.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.85May 30, 2025
Change
00%
Bid58.4
Ask62.5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price0.97Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Strike
105
105
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
110
110
Last Price1.05Jan 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
115
115
Last Price1.35Jan 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
120
120
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
125
125
Last Price3.9Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
130
130
Last Price2.9Jan 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
135
135
Last Price3.8Mar 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price19.49Feb 26, 2025
Change
00%
Bid8.6
Ask12.7
volume0
Intrest0
Strike
140
140
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price14.45Feb 07, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest1
Strike
145
145
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price4.08Jun 16, 2025
Change
00%
Bid0.5
Ask3.8
volume0
Intrest3
Strike
150
150
Last Price1.7May 19, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest6
Last Price2.08Jun 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest110
Strike
155
155
Last Price12Nov 07, 2024
Change
00%
Bid3
Ask7.2
volume0
Intrest1
Last Price3May 27, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest30
Strike
160
160
Last Price4.4May 20, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest2
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
165
165
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Last Price2.8Feb 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price2.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.85Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price1.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Last Price1.6Dec 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Last Price1.5Nov 29, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Last Price1.1Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved