$137.25
3.662.74%
가까이에: -
$137.25
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Water Works Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Water Works Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price45.1Dec 19, 2024
Change
00%
Bid55.6
Ask59.9
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price38.22Dec 06, 2024
Change
00%
Bid40.9
Ask44.6
volume0
Intrest0
Strike
95
95
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price19.87Jan 13, 2025
Change
00%
Bid35.8
Ask39.8
volume0
Intrest1
Strike
100
100
Last Price0.05Feb 25, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest33
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
105
105
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest507
Last Price13.65Feb 06, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest7
Strike
110
110
Last Price0.13Feb 25, 2025
Change
0.0838.1%
Bid0.1
Ask0.3
volume4
Intrest505
Last Price9Feb 10, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest4
Strike
115
115
Last Price0.18Feb 24, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest176
Last Price11.9Feb 21, 2025
Change
00%
Bid16.1
Ask20.1
volume0
Intrest20
Strike
120
120
Last Price0.25Feb 24, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest154
Last Price12.85Feb 25, 2025
Change
3.7841.68%
Bid11.3
Ask15.1
volume1
Intrest164
Strike
125
125
Last Price0.37Feb 25, 2025
Change
0.1933.93%
Bid0.25
Ask1.3
volume2
Intrest297
Last Price8.34Feb 25, 2025
Change
2.1534.73%
Bid7.1
Ask10.1
volume10
Intrest188
Strike
130
130
Last Price0.82Feb 25, 2025
Change
0.6945.7%
Bid0.65
Ask0.95
volume5
Intrest149
Last Price4.5Feb 25, 2025
Change
2.4114.29%
Bid4.4
Ask4.9
volume51
Intrest451
Strike
135
135
Last Price1.75Feb 25, 2025
Change
0.9936.13%
Bid1.5
Ask2
volume26
Intrest211
Last Price2.1Feb 25, 2025
Change
1.35180%
Bid1.75
Ask2.3
volume29
Intrest186
Strike
140
140
Last Price3.77Feb 25, 2025
Change
14.2379.06%
Bid3.8
Ask5.7
volume4
Intrest17
Last Price0.65Feb 25, 2025
Change
0.44209.52%
Bid0.55
Ask0.95
volume89
Intrest574
Strike
145
145
Last Price18.2Feb 14, 2025
Change
00%
Bid6.3
Ask9.6
volume0
Intrest3
Last Price0.24Feb 25, 2025
Change
0.14140%
Bid0.1
Ask0.25
volume17
Intrest210
Strike
150
150
Last Price10.2Oct 03, 2024
Change
00%
Bid10.6
Ask14.6
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
155
155
Last Price20.05Oct 09, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
0.6789.33%
Bid-
Ask1.1
volume1
Intrest28
Strike
160
160
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.9Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price0.7Oct 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Last Price0.9Aug 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved