$141.44
0.120.08%
가까이에: -
$141.44
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Water Works Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Water Works Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price78.43Apr 04, 2025
Change
00%
Bid64.5
Ask68.4
volume0
Intrest0
Strike
75
75
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price61.85Mar 20, 2025
Change
00%
Bid59.5
Ask63.4
volume0
Intrest0
Strike
80
80
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
85
85
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price33Jan 27, 2025
Change
00%
Bid44.5
Ask48.4
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
100
100
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price43.4Mar 10, 2025
Change
00%
Bid34.5
Ask38.4
volume0
Intrest0
Strike
105
105
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Last Price29May 19, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest1
Strike
115
115
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest147
Last Price23.51May 19, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest19
Strike
120
120
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest117
Last Price16.9Jun 13, 2025
Change
2.2811.89%
Bid14.9
Ask18.5
volume4
Intrest54
Strike
125
125
Last Price0.03Jun 13, 2025
Change
0.0770%
Bid-
Ask0.05
volume148
Intrest424
Last Price11.95Jun 13, 2025
Change
1.7617.27%
Bid10
Ask13.5
volume2
Intrest64
Strike
130
130
Last Price0.15Jun 13, 2025
Change
0.0731.82%
Bid-
Ask0.25
volume2
Intrest117
Last Price5.2Jun 05, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest198
Strike
135
135
Last Price0.2Jun 13, 2025
Change
00%
Bid0.15
Ask0.3
volume21
Intrest158
Last Price2.54Jun 12, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest567
Strike
140
140
Last Price0.95Jun 13, 2025
Change
0.19.52%
Bid0.9
Ask1.5
volume20
Intrest657
Last Price0.38Jun 13, 2025
Change
0.025%
Bid0.25
Ask0.6
volume3
Intrest684
Strike
145
145
Last Price3.94Jun 13, 2025
Change
0.9619.59%
Bid3.8
Ask4.5
volume150
Intrest379
Last Price0.15Jun 13, 2025
Change
0.016.25%
Bid-
Ask0.25
volume2
Intrest1108
Strike
150
150
Last Price10.4Jun 04, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest52
Last Price0.05Jun 13, 2025
Change
1.696.97%
Bid-
Ask1
volume6
Intrest728
Strike
155
155
Last Price7.5May 07, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest5
Last Price0.32Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest670
Strike
160
160
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price0.28Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Strike
165
165
Last Price13.7Apr 03, 2025
Change
00%
Bid21.7
Ask25.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved