Comments
Loading...
American Water Works (NYSE:AWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Water Works의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Water Works에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask27.3
volume0
Intrest0
Strike
100
100
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
110
110
Last Price1.55Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
115
115
Last Price0.4Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest11
Last Price9.49Dec 17, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest4
Strike
120
120
Last Price0.8Dec 26, 2024
Change
0.1523.08%
Bid0.55
Ask0.75
volume1
Intrest10
Last Price2.75Dec 24, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest7
Strike
125
125
Last Price2Dec 24, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest82
Last Price0.8Dec 24, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest92
Strike
130
130
Last Price4.8Dec 26, 2024
Change
0.448.4%
Bid2.9
Ask5
volume5
Intrest213
Last Price0.22Dec 24, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest478
Strike
135
135
Last Price9.5Dec 26, 2024
Change
0.11.04%
Bid8.6
Ask10.4
volume1
Intrest104
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
140
140
Last Price14.5Dec 24, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest6
Last Price0.1Dec 26, 2024
Change
0.0844.44%
Bid-
Ask0.75
volume3
Intrest24
Strike
145
145
Last Price15.13Dec 13, 2024
Change
00%
Bid17.9
Ask21.2
volume0
Intrest5
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
155
155
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid32.7
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.7
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.7
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.7
Ask66.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved