$137.31
-1.48-1.07%
가까이에: -
$137.31
00.00%
시간외: Nov 22, 4:41 PM EDT
Comments
Loading...
American Water Works (NYSE:AWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Water Works의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Water Works에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Strike
60
60
Last Price0.22Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price69.57Nov 11, 2024
Change
00%
Bid70.5
Ask74.4
volume0
Intrest20
Strike
65
65
Last Price0.35Mar 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price54.56Nov 11, 2024
Change
00%
Bid55.4
Ask59.5
volume0
Intrest0
Strike
80
80
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Strike
90
90
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price53.25Sep 13, 2024
Change
00%
Bid40.6
Ask44.6
volume0
Intrest0
Strike
95
95
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Last Price44.5Sep 03, 2024
Change
00%
Bid35.8
Ask40
volume0
Intrest2
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest33
Last Price20.7Apr 25, 2024
Change
00%
Bid30.7
Ask34.6
volume0
Intrest0
Strike
105
105
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price34.81Aug 06, 2024
Change
00%
Bid25.8
Ask29.7
volume0
Intrest0
Strike
110
110
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest160
Last Price23.79Jul 11, 2024
Change
00%
Bid22
Ask24.8
volume0
Intrest24
Strike
115
115
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest203
Last Price14.23Nov 15, 2024
Change
00%
Bid16.4
Ask19.7
volume0
Intrest22
Strike
120
120
Last Price0.28Nov 22, 2024
Change
0.1275%
Bid0.15
Ask0.25
volume15
Intrest255
Last Price13.2Nov 21, 2024
Change
00%
Bid12.5
Ask14.7
volume0
Intrest86
Strike
125
125
Last Price0.25Nov 22, 2024
Change
0.0310.71%
Bid0.25
Ask0.35
volume18
Intrest219
Last Price9.3Nov 20, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest112
Strike
130
130
Last Price0.5Nov 22, 2024
Change
0.1320.63%
Bid0.55
Ask0.7
volume6
Intrest617
Last Price5.7Nov 22, 2024
Change
0.122.15%
Bid4.3
Ask4.7
volume2
Intrest316
Strike
135
135
Last Price1.13Nov 22, 2024
Change
0.1713.08%
Bid1.5
Ask1.75
volume2
Intrest362
Last Price2.15Nov 22, 2024
Change
0.3815.02%
Bid1.6
Ask2.3
volume6
Intrest540
Strike
140
140
Last Price3.4Nov 21, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest183
Last Price0.95Nov 22, 2024
Change
0.226.67%
Bid0.45
Ask0.8
volume1
Intrest1083
Strike
145
145
Last Price12Nov 14, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest43
Last Price0.3Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume18
Intrest496
Strike
150
150
Last Price14.87Nov 05, 2024
Change
00%
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
155
155
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest403
Strike
160
160
Last Price13.2Sep 13, 2024
Change
00%
Bid21.3
Ask23.3
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
165
165
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price0.55Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price0.26Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest34
Strike
190
190
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.8
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.9
Ask74.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved