$147.23
-4.73-3.11%
가까이에: -
$147.23
0.000.00%
시간외: Apr 4, 5:16 PM EDT
Comments
Loading...
American Water Works Co (NYSE:AWK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Water Works Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Water Works Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid75.9
Ask79.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price46.1Apr 01, 2025
Change
00%
Bid45
Ask50
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
110
110
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
115
115
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
120
120
Last Price0.22Apr 04, 2025
Change
0.12120%
Bid-
Ask1.5
volume3
Intrest5
Last Price23.49Apr 01, 2025
Change
00%
Bid21.3
Ask24.9
volume0
Intrest21
Strike
125
125
Last Price0.2Mar 26, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest268
Last Price17.72Apr 04, 2025
Change
7.8880.08%
Bid16.4
Ask20
volume1
Intrest15
Strike
130
130
Last Price0.37Apr 04, 2025
Change
0.32640%
Bid0.3
Ask0.7
volume4
Intrest239
Last Price12.85Apr 04, 2025
Change
0.674.96%
Bid12
Ask14.9
volume6
Intrest56
Strike
135
135
Last Price0.75Apr 04, 2025
Change
0.55275%
Bid0.5
Ask1.35
volume3
Intrest135
Last Price8.1Apr 02, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest168
Strike
140
140
Last Price1.25Apr 04, 2025
Change
0.692.31%
Bid0.95
Ask1.8
volume10
Intrest335
Last Price5.6Apr 04, 2025
Change
3.9741.48%
Bid3.8
Ask6.5
volume23
Intrest513
Strike
145
145
Last Price2.75Apr 04, 2025
Change
2.2400%
Bid2.3
Ask3.4
volume27
Intrest1140
Last Price3Apr 04, 2025
Change
2.444.44%
Bid1.45
Ask3.7
volume18
Intrest609
Strike
150
150
Last Price3.9Apr 04, 2025
Change
1.98103.13%
Bid4.2
Ask6
volume12
Intrest63
Last Price0.88Apr 04, 2025
Change
1.2258.1%
Bid0.8
Ask1.2
volume198
Intrest218
Strike
155
155
Last Price4.7Apr 04, 2025
Change
0.8722.72%
Bid7.1
Ask9.9
volume3
Intrest33
Last Price0.3Apr 04, 2025
Change
0.5363.86%
Bid0.15
Ask0.45
volume42
Intrest397
Strike
160
160
Last Price12.13Apr 04, 2025
Change
-
Bid10.7
Ask14.4
volume1
Intrest0
Last Price0.2Apr 04, 2025
Change
0.0520%
Bid-
Ask1.3
volume5
Intrest28
Strike
165
165
Last Price16.98Apr 04, 2025
Change
-
Bid15.6
Ask20.5
volume1
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved