$130.91
-0.62-0.47%
가까이에: Sep 25, 5:00 PM EST
$130.91
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
American Water Works Co Inc 옵션 체인
AWKNYSE
American Water Works Co Options
View American Water Works Co (AWK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.40
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0
Strike
80
80
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Strike
110
110
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price19.3Sep 22, 2026
Change
-0%
Bid15
Ask17.6
volume0
Intrest2
Strike
115
115
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Strike
120
120
Last Price0.25Sep 25, 2026
Change
0.5568.75%
Bid0.15
Ask0.4
volume6
Intrest3
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
125
125
Last Price0.69Sep 25, 2026
Change
0.1938%
Bid0.6
Ask0.8
volume4
Intrest110
Last Price3.1Sep 25, 2026
Change
1.634.04%
Bid2.75
Ask3.6
volume5
Intrest23
Strike
130
130
Last Price1.75Sep 24, 2026
Change
-0%
Bid1.6
Ask2.25
volume0
Intrest199
Last Price1.15Sep 25, 2026
Change
1.4555.77%
Bid0.85
Ask1.25
volume3
Intrest1568
Strike
135
135
Last Price5.15Sep 25, 2026
Change
1.5241.87%
Bid4.6
Ask5.5
volume3
Intrest86
Last Price0.35Sep 25, 2026
Change
0.2339.66%
Bid0.25
Ask0.4
volume9
Intrest115
Strike
140
140
Last Price9.7Sep 25, 2026
Change
2.7639.77%
Bid8.7
Ask9.8
volume1
Intrest59
Last Price0.19Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest188
Strike
145
145
Last Price5.7Sep 08, 2026
Change
-0%
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest332
Strike
150
150
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Strike
155
155
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved