Comments
Loading...

American States Water

AWRNYSE
Benzinga Data가 제공하는 로고
$77.80
-0.96-1.22%
가까이에: -
$77.80
0.000.00%
시간외: 4:00 PM EDT

American States Water (NYSE:AWR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 American States Water의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American States Water에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid35.9
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
70
70
Last Price2.14Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price3.7Apr 01, 2025
Change
00%
Bid1.8
Ask6
volume0
Intrest0
Strike
75
75
Last Price0.9Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest78
Last Price0.8Apr 02, 2025
Change
0.111.11%
Bid-
Ask0.8
volume100
Intrest200
Strike
80
80
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest119
Strike
85
85
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0