American States Water Co 옵션 체인

AWRNYSE

Trade with Public

Trade with Public

$82.80

0.300.36%

가까이에: Sep 25, 5:00 PM EST

$82.80

N/A

시간외: Sep 25, 4:00 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

American States Water Options

View American States Water (AWR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

90.00

P/C Ratio (OI)

1.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0130.0

45.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid36

Ask39.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid31

Ask34.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask29.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid21.7

Ask24.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask19.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price13.9Sep 23, 2026

Change

-0%

Bid11.4

Ask13.7

volume0

Intrest1

Strike

70

70

Last Price0.14Sep 04, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price10.9Sep 21, 2026

Change

-0%

Bid6.5

Ask9.2

volume0

Intrest1

Strike

75

75

Last Price0.16Sep 24, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price-

Change

-

Bid2.35

Ask4.5

volume0

Intrest0

Strike

80

80

Last Price0.63Sep 25, 2026

Change

0.1326%

Bid0.35

Ask0.95

volume60

Intrest6

Last Price0.65Sep 25, 2026

Change

0.5545.83%

Bid0.55

Ask1.4

volume1

Intrest7

Strike

85

85

Last Price3.22Sep 25, 2026

Change

0.4717.09%

Bid1.7

Ask3.8

volume6

Intrest29

Last Price0.2Sep 25, 2026

Change

0.2252.38%

Bid-

Ask0.4

volume1

Intrest82

Strike

90

90

Last Price7.1Sep 24, 2026

Change

-0%

Bid6.1

Ask8.8

volume0

Intrest0

Last Price0.26Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Strike

95

95

Last Price-

Change

-

Bid10.9

Ask14.1

volume0

Intrest0

Last Price0.69Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid16.4

Ask18.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid21.4

Ask23.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26.4

Ask28.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid30.9

Ask34.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid35.9

Ask39.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid40.9

Ask44.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid45.9

Ask49.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved