$89.18
마지막 업데이트: Aug 19, 4:00 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
American States Water Co 옵션 체인
AWRNYSE
배당금: 배당락일은 3일 전이었습니다
American States Water Options
View American States Water (AWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.5
Ask50.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
70
70
Last Price0.2Jul 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price13.6Aug 14, 2026
Change
-0%
Bid12.5
Ask15.4
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price8.7Aug 14, 2026
Change
-0%
Bid7.5
Ask10.4
volume0
Intrest0
Strike
80
80
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest15
Last Price3.2Aug 14, 2026
Change
-0%
Bid2.9
Ask5.4
volume0
Intrest0
Strike
85
85
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest37
Strike
90
90
Last Price3.2Jul 20, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest2
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
95
95
Last Price6Aug 19, 2026
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask26.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved