$76.67
-0.45-0.58%
가까이에: -
$76.67
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
American States Water (NYSE:AWR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American States Water의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American States Water에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price0.59Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
70
70
Last Price0.2May 21, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest52
Last Price6.5May 30, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest5
Strike
75
75
Last Price1.25Jun 06, 2025
Change
0.6298.41%
Bid0.3
Ask1.15
volume1
Intrest11
Last Price0.4Jun 04, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest18
Strike
80
80
Last Price5.98Apr 09, 2025
Change
00%
Bid1.65
Ask4.9
volume0
Intrest30
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
85
85
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved