$72.47
0.981.37%
가까이에: -
$71.60
-0.87-1.20%
시간외: Dec 24, 1:17 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axos Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axos Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.1
Ask56.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.76Jun 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price-
Change
-
Bid50.7
Ask54.3
volume0
Intrest0
Strike
20
20
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest4
Strike
22.5
22.5
Last Price1.35Mar 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest13
Strike
25
25
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest359
Last Price26.7Feb 13, 2024
Change
00%
Bid43.2
Ask46.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Last Price37.9Aug 23, 2024
Change
00%
Bid40.5
Ask44.2
volume0
Intrest3
Strike
30
30
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest406
Last Price22.1Feb 13, 2024
Change
00%
Bid38.2
Ask41.8
volume0
Intrest20
Strike
32.5
32.5
Last Price0.62Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest354
Last Price45.96Dec 06, 2024
Change
00%
Bid35.6
Ask39.2
volume0
Intrest21
Strike
35
35
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price25.16May 09, 2024
Change
00%
Bid33.1
Ask36.3
volume0
Intrest8
Strike
37.5
37.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price26.1Oct 23, 2024
Change
00%
Bid32.3
Ask33
volume0
Intrest47
Strike
40
40
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price25Nov 05, 2024
Change
00%
Bid28.2
Ask31.6
volume0
Intrest56
Strike
42.5
42.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest858
Last Price22.55Oct 23, 2024
Change
00%
Bid25.6
Ask29.3
volume0
Intrest85
Strike
45
45
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Last Price15Oct 02, 2024
Change
00%
Bid23.7
Ask26.9
volume0
Intrest56
Strike
47.5
47.5
Last Price1.3Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price29.4Nov 15, 2024
Change
00%
Bid21.6
Ask22.9
volume0
Intrest656
Strike
50
50
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest206
Last Price16.8Oct 16, 2024
Change
00%
Bid19.9
Ask20.5
volume0
Intrest80
Strike
52.5
52.5
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price16.47Dec 23, 2024
Change
00%
Bid16.3
Ask18.5
volume0
Intrest337
Strike
55
55
Last Price1.3Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Last Price11.95Oct 18, 2024
Change
00%
Bid13.2
Ask16.1
volume0
Intrest33
Strike
57.5
57.5
Last Price2.25Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price17.91Dec 18, 2024
Change
00%
Bid11.6
Ask13.2
volume0
Intrest222
Strike
60
60
Last Price0.32Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest99
Last Price6.9Oct 11, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest153
Strike
62.5
62.5
Last Price0.4Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest57
Last Price8.45Dec 20, 2024
Change
00%
Bid7.1
Ask9.6
volume0
Intrest160
Strike
65
65
Last Price0.9Dec 20, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest244
Last Price5.6Dec 23, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest68
Strike
67.5
67.5
Last Price1.25Dec 23, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest180
Last Price3.7Dec 23, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest364
Strike
70
70
Last Price2.2Dec 20, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest369
Last Price2.25Dec 24, 2024
Change
0.8527.42%
Bid2.4
Ask2.9
volume2
Intrest27
Strike
72.5
72.5
Last Price3.34Dec 23, 2024
Change
00%
Bid2.25
Ask2.7
volume0
Intrest228
Last Price1.55Dec 23, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest444
Strike
75
75
Last Price5.1Dec 20, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest72
Last Price0.73Dec 23, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest35
Strike
77.5
77.5
Last Price6.13Dec 24, 2024
Change
3.13104.33%
Bid5.5
Ask6.7
volume4
Intrest23
Last Price0.46Dec 23, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest126
Strike
80
80
Last Price4.91Dec 18, 2024
Change
00%
Bid6.8
Ask9.8
volume0
Intrest16
Last Price0.2Dec 24, 2024
Change
0.5272.22%
Bid0.15
Ask0.25
volume20
Intrest35
Strike
82.5
82.5
Last Price11.26Dec 24, 2024
Change
0.585.43%
Bid9.1
Ask12.2
volume2
Intrest12
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
85
85
Last Price11.68Dec 18, 2024
Change
00%
Bid11.1
Ask14.6
volume0
Intrest0
Last Price0.27Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
87.5
87.5
Last Price5.6Nov 26, 2024
Change
00%
Bid14
Ask16.5
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest328
Strike
90
90
Last Price13.4Dec 17, 2024
Change
00%
Bid16.5
Ask19.6
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
95
95
Last Price9.05Nov 25, 2024
Change
00%
Bid21.5
Ask24.6
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
100
100
Last Price37.36Sep 26, 2024
Change
00%
Bid26.1
Ask29.6
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Strike
105
105
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved