$84.66
2.543.09%
가까이에: -
$84.66
00.00%
시간외: 4:48 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axos Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axos Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Strike
50
50
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Strike
57.5
57.5
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.68Nov 15, 2024
Change
00%
Bid23.2
Ask27.5
volume0
Intrest5
Strike
60
60
Last Price2.7Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price20.64Nov 13, 2024
Change
00%
Bid18.5
Ask21.9
volume0
Intrest2
Strike
65
65
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest125
Last Price13.35Nov 19, 2024
Change
00%
Bid16.2
Ask19.5
volume0
Intrest69
Strike
67.5
67.5
Last Price0.5Nov 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest10
Last Price14.9Nov 22, 2024
Change
4.949%
Bid14.1
Ask17.1
volume1
Intrest15
Strike
70
70
Last Price0.36Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest64
Last Price13Nov 11, 2024
Change
00%
Bid12
Ask13.2
volume0
Intrest10
Strike
72.5
72.5
Last Price0.81Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest28
Last Price7Nov 18, 2024
Change
00%
Bid9.8
Ask10.9
volume0
Intrest20
Strike
75
75
Last Price0.7Nov 22, 2024
Change
0.2526.32%
Bid0.25
Ask0.65
volume10
Intrest122
Last Price4.98Nov 19, 2024
Change
00%
Bid8.3
Ask8.8
volume0
Intrest9
Strike
77.5
77.5
Last Price0.95Nov 22, 2024
Change
1.4460.25%
Bid0.7
Ask2
volume8
Intrest125
Last Price4.9Nov 21, 2024
Change
00%
Bid5.6
Ask6.8
volume0
Intrest64
Strike
80
80
Last Price3.7Nov 20, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest993
Last Price2.3Nov 19, 2024
Change
00%
Bid4.7
Ask7
volume0
Intrest29
Strike
82.5
82.5
Last Price4.97Nov 18, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest506
Last Price3.3Nov 22, 2024
Change
0.5319.13%
Bid3.3
Ask3.6
volume7
Intrest292
Strike
85
85
Last Price3.7Nov 22, 2024
Change
0.715.91%
Bid3.3
Ask3.6
volume1
Intrest411
Last Price1.73Nov 21, 2024
Change
00%
Bid1.7
Ask2.5
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price1.55Nov 22, 2024
Change
0.4237.17%
Bid1
Ask1.7
volume2
Intrest53
Strike
90
90
Last Price9.5Nov 14, 2024
Change
00%
Bid6.3
Ask8.3
volume0
Intrest3
Last Price0.65Nov 22, 2024
Change
0.4540.91%
Bid0.55
Ask0.75
volume1
Intrest13
Strike
95
95
Last Price15.69Nov 19, 2024
Change
00%
Bid10.1
Ask12.8
volume0
Intrest10
Last Price-
Change
-
Bid0.2
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved