$69.34
-2.57-3.57%
가까이에: -
$69.34
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Axos Financial (NYSE:AX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axos Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axos Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.32May 21, 2025
Change
-
Bid40.3
Ask44.3
volume1
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price31.1Jul 10, 2024
Change
00%
Bid38.1
Ask41.8
volume0
Intrest2
Strike
30
30
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
35
35
Last Price1.22Jul 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.76Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price28.95Feb 20, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest1
Strike
40
40
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
42.5
42.5
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price23.55Mar 03, 2025
Change
00%
Bid23.3
Ask26.9
volume0
Intrest5
Strike
45
45
Last Price0.32Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest627
Last Price35.91Dec 11, 2024
Change
00%
Bid20.7
Ask24.4
volume0
Intrest10
Strike
47.5
47.5
Last Price0.47Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price20May 08, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest1
Strike
50
50
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price14.13May 01, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest10
Strike
52.5
52.5
Last Price0.92Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price7.6Apr 15, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest13
Strike
55
55
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price5.5Apr 16, 2025
Change
00%
Bid10.4
Ask14.7
volume0
Intrest9
Strike
57.5
57.5
Last Price0.25May 19, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest163
Last Price14.35May 13, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest30
Strike
60
60
Last Price0.24May 15, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest54
Last Price4.1Apr 22, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest11
Strike
62.5
62.5
Last Price0.55May 21, 2025
Change
3.0884.85%
Bid0.5
Ask0.85
volume1
Intrest35
Last Price8May 16, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest38
Strike
65
65
Last Price0.59May 20, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest78
Last Price1.3Apr 14, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest13
Strike
67.5
67.5
Last Price1.3May 21, 2025
Change
0.4654.76%
Bid1.55
Ask2
volume44
Intrest12
Last Price4.13May 20, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest35
Strike
70
70
Last Price1.7May 19, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest532
Last Price2.5May 20, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest106
Strike
72.5
72.5
Last Price2.3May 13, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest41
Last Price1.43May 20, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest41
Strike
75
75
Last Price4.3May 12, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest2
Last Price0.55May 21, 2025
Change
0.058.33%
Bid0.25
Ask0.55
volume3
Intrest19
Strike
77.5
77.5
Last Price10.1Jan 15, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest47
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
80
80
Last Price7.1Nov 26, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest2
Last Price0.8May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
82.5
82.5
Last Price8.2Nov 26, 2024
Change
00%
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
85
85
Last Price28.52Apr 11, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest10
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
87.5
87.5
Last Price12.1Dec 09, 2024
Change
00%
Bid16.6
Ask19.7
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest109
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price0.83Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price4.7Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid34.1
Ask37.1
volume0
Intrest0
Last Price3.7Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask41.8
volume0
Intrest0
Last Price2.09Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.1
Ask51.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved