Comments
Loading...

Axos Financial

AXNYSE
Benzinga Data가 제공하는 로고
$66.33
0.030.05%
가까이에: -
$66.33
0.000.00%
시간외: 4:33 PM EDT

Axos Financial (NYSE:AX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Axos Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axos Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
37.5120.0
37.5
120.0
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
55
55
Last Price0.78Jan 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.3Feb 27, 2025
Change
0.1736.17%
Bid0.3
Ask0.45
volume100
Intrest7
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
60
60
Last Price0.66Feb 26, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest22
Last Price5.27Feb 21, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest1
Strike
62.5
62.5
Last Price1.04Feb 24, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest5
Last Price4.25Feb 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest3
Strike
65
65
Last Price1.75Feb 27, 2025
Change
0.021.16%
Bid1.8
Ask2.05
volume1
Intrest32
Last Price2.18Feb 24, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest44
Strike
67.5
67.5
Last Price3.23Feb 21, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest59
Last Price1.21Feb 26, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest44
Strike
70
70
Last Price3.8Feb 20, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest10
Last Price0.65Feb 27, 2025
Change
0.1530%
Bid0.55
Ask0.75
volume2
Intrest116
Strike
72.5
72.5
Last Price4.02Feb 18, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest25
Last Price0.2Feb 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest214
Strike
75
75
Last Price4.8Feb 05, 2025
Change
00%
Bid6.8
Ask9.9
volume0
Intrest15
Last Price0.3Feb 24, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest29
Strike
77.5
77.5
Last Price9.11Dec 19, 2024
Change
00%
Bid10.3
Ask12.1
volume0
Intrest3
Last Price0.48Feb 18, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest77
Strike
80
80
Last Price7.5Dec 17, 2024
Change
00%
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
82.5
82.5
Last Price12.6Jan 30, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest0
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
85
85
Last Price15.8Jan 29, 2025
Change
00%
Bid17.6
Ask19.7
volume0
Intrest0
Last Price7.3Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
87.5
87.5
Last Price8.3Nov 26, 2024
Change
00%
Bid20
Ask22.5
volume0
Intrest0
Last Price0.47Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Last Price1.45Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52
Ask55
volume0
Intrest0