Comments
Loading...

Axogen

AXGNNASDAQ
Benzinga Data가 제공하는 로고

Axogen (NASDAQ:AXGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Axogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axogen에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.56Apr 11, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.02May 08, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest11
Strike
7.5
7.5
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
12.5
12.5
Last Price2.77Jun 23, 2025
Change
0.4313.44%
Bid2.1
Ask3.2
volume1
Intrest7
Last Price0.18Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
15
15
Last Price2.65May 08, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest30
Last Price0.47May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17.5
17.5
Last Price2.4May 02, 2025
Change
00%
Bid7
Ask8
volume0
Intrest12
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
20
20
Last Price5.7Apr 10, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest6
Last Price1.55Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price1.5Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0