Comments
Loading...

Axogen

AXGNNASDAQ
Benzinga Data가 제공하는 로고

Axogen (NASDAQ:AXGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Axogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axogen에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.1May 19, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6May 15, 2025
Change
00%
Bid0.6
Ask3.8
volume0
Intrest4
Strike
10
10
Last Price0.32May 14, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest544
Last Price0.51May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
12.5
12.5
Last Price1.25May 09, 2025
Change
00%
Bid0.55
Ask2.2
volume0
Intrest21
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
15
15
Last Price4May 14, 2025
Change
00%
Bid1.95
Ask4.5
volume0
Intrest6
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
17.5
17.5
Last Price2.6May 06, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0