Comments
Loading...

Axogen

AXGNNASDAQ
Benzinga Data가 제공하는 로고
$17.50
-0.77-4.21%
프리마켓: 5:22 AM EDT

Axogen (NASDAQ:AXGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Axogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axogen에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.32Jan 10, 2025
Change
00%
Bid4.1
Ask8.5
volume0
Intrest14
Strike
12.5
12.5
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.15Jan 29, 2025
Change
00%
Bid2.1
Ask5.2
volume0
Intrest37
Strike
15
15
Last Price0.2Jan 22, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest16
Last Price1.45Jan 24, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest39
Strike
17.5
17.5
Last Price0.75Jan 29, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest99
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
20
20
Last Price1.85Jan 29, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask8.6
volume0
Intrest0