Comments
Loading...

Axogen

AXGNNASDAQ
Benzinga Data가 제공하는 로고

Axogen (NASDAQ:AXGN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Axogen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axogen에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8Feb 25, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest211
Last Price1.04Mar 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest37
Strike
17.5
17.5
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest943
Last Price0.25Mar 10, 2025
Change
0.0516.67%
Bid0.2
Ask0.9
volume1
Intrest39
Strike
20
20
Last Price1.38Feb 25, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest6
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest52
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0