$547.82
-5.30-0.96%
마지막 업데이트: Dec 9, 2:35 PM
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axon Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axon Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price378.51Oct 17, 2025
Change
-0%
Bid265
Ask272
volume0
Intrest2
Strike
280
280
Last Price1.35Sep 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price482.6Sep 19, 2025
Change
-0%
Bid254.3
Ask262.9
volume0
Intrest1
Strike
290
290
Last Price0.9Jul 25, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price238.5Nov 28, 2025
Change
-0%
Bid244.3
Ask252
volume0
Intrest2
Strike
300
300
Last Price0.44Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid235.3
Ask241.9
volume0
Intrest0
Strike
310
310
Last Price1.15Jun 16, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid225.3
Ask231.9
volume0
Intrest0
Strike
320
320
Last Price1.65Jun 09, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid215.3
Ask221.9
volume0
Intrest0
Strike
330
330
Last Price1.5Jun 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid205.7
Ask212
volume0
Intrest0
Strike
340
340
Last Price1.6Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid195.5
Ask202
volume0
Intrest0
Strike
350
350
Last Price0.4Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest51
Last Price-
Change
-
Bid185.4
Ask192
volume0
Intrest0
Strike
360
360
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid175.4
Ask182
volume0
Intrest0
Strike
370
370
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest30
Last Price-
Change
-
Bid165.8
Ask172
volume0
Intrest0
Strike
380
380
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price332.5Jul 25, 2025
Change
-0%
Bid155.5
Ask162.2
volume0
Intrest1
Strike
390
390
Last Price0.49Dec 05, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price138Nov 26, 2025
Change
-0%
Bid145.5
Ask152
volume0
Intrest4
Strike
400
400
Last Price0.25Dec 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest130
Last Price330.2Sep 02, 2025
Change
-0%
Bid136.7
Ask142
volume0
Intrest3
Strike
410
410
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest27
Last Price304.7Jul 25, 2025
Change
-0%
Bid126.7
Ask132.2
volume0
Intrest2
Strike
420
420
Last Price0.05Dec 09, 2025
Change
2.0897.65%
Bid-
Ask1.6
volume10
Intrest6
Last Price-
Change
-
Bid116.8
Ask122.3
volume0
Intrest0
Strike
430
430
Last Price0.6Nov 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest17
Last Price-
Change
-
Bid106.9
Ask112.4
volume0
Intrest0
Strike
440
440
Last Price0.78Dec 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest57
Last Price85Dec 01, 2025
Change
-0%
Bid96.2
Ask102.5
volume0
Intrest19
Strike
450
450
Last Price0.05Dec 09, 2025
Change
0.8194.19%
Bid0.05
Ask0.7
volume3
Intrest101
Last Price91.54Nov 20, 2025
Change
-0%
Bid86.3
Ask92.7
volume0
Intrest1
Strike
460
460
Last Price0.4Dec 09, 2025
Change
0.4552.94%
Bid0.2
Ask0.6
volume3
Intrest67
Last Price82.33Nov 20, 2025
Change
-0%
Bid76.2
Ask82.9
volume0
Intrest2
Strike
470
470
Last Price0.6Dec 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest78
Last Price76Dec 08, 2025
Change
-0%
Bid67.6
Ask73.3
volume0
Intrest2
Strike
480
480
Last Price1.22Dec 08, 2025
Change
-0%
Bid0.35
Ask1.8
volume0
Intrest63
Last Price48.25Nov 25, 2025
Change
-0%
Bid59
Ask63.2
volume0
Intrest109
Strike
490
490
Last Price1.4Dec 09, 2025
Change
0.4524.32%
Bid1.25
Ask2.1
volume4
Intrest118
Last Price51.04Dec 09, 2025
Change
4.217.62%
Bid48.2
Ask53.9
volume10
Intrest123
Strike
500
500
Last Price2.66Dec 09, 2025
Change
0.6431.68%
Bid1.95
Ask2.45
volume2
Intrest118
Last Price42.05Dec 09, 2025
Change
4.559.76%
Bid39.2
Ask44.9
volume10
Intrest27
Strike
510
510
Last Price3.15Dec 09, 2025
Change
0.155%
Bid3
Ask3.4
volume8
Intrest134
Last Price35Dec 08, 2025
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest19
Strike
520
520
Last Price4.72Dec 09, 2025
Change
0.224.89%
Bid4.7
Ask5.1
volume8
Intrest253
Last Price26.65Dec 09, 2025
Change
3.7412.31%
Bid25.4
Ask29.3
volume1
Intrest76
Strike
530
530
Last Price7.4Dec 09, 2025
Change
0.45.71%
Bid6.9
Ask7.9
volume2
Intrest125
Last Price19.1Dec 09, 2025
Change
4.9320.52%
Bid19.2
Ask20.8
volume7
Intrest110
Strike
540
540
Last Price10.55Dec 09, 2025
Change
0.353.43%
Bid10.2
Ask11.2
volume8
Intrest187
Last Price14.9Dec 09, 2025
Change
3.318.13%
Bid13.5
Ask15.1
volume13
Intrest146
Strike
550
550
Last Price15Dec 09, 2025
Change
215.38%
Bid14.7
Ask15.8
volume11
Intrest114
Last Price9Dec 09, 2025
Change
2.924.37%
Bid9.3
Ask10.3
volume7
Intrest138
Strike
560
560
Last Price17.92Dec 08, 2025
Change
-0%
Bid20
Ask21.2
volume0
Intrest131
Last Price6.1Dec 09, 2025
Change
3.838.38%
Bid6
Ask6.6
volume9
Intrest197
Strike
570
570
Last Price34.25Dec 03, 2025
Change
-0%
Bid24.5
Ask29.9
volume0
Intrest113
Last Price3.9Dec 09, 2025
Change
1.831.58%
Bid3.8
Ask4.3
volume88
Intrest369
Strike
580
580
Last Price47.99Dec 02, 2025
Change
-0%
Bid31.6
Ask36.9
volume0
Intrest62
Last Price2.7Dec 09, 2025
Change
0.925%
Bid2.3
Ask3.8
volume15
Intrest147
Strike
590
590
Last Price41.84Dec 08, 2025
Change
-0%
Bid41.3
Ask46.1
volume0
Intrest62
Last Price1.42Dec 09, 2025
Change
1.0342.04%
Bid1.4
Ask1.85
volume6
Intrest501
Strike
600
600
Last Price54.65Dec 09, 2025
Change
4.99.85%
Bid49.7
Ask55.1
volume3
Intrest104
Last Price0.7Dec 09, 2025
Change
0.8354.25%
Bid0.75
Ask1.05
volume15
Intrest108
Strike
610
610
Last Price61.8Dec 09, 2025
Change
1115.11%
Bid59
Ask64.5
volume2
Intrest94
Last Price1Dec 09, 2025
Change
0.342.86%
Bid-
Ask1
volume1
Intrest102
Strike
620
620
Last Price68.75Dec 08, 2025
Change
-0%
Bid68.7
Ask74.4
volume0
Intrest72
Last Price0.5Dec 09, 2025
Change
0.1523.08%
Bid-
Ask0.85
volume11
Intrest65
Strike
630
630
Last Price90.4Dec 02, 2025
Change
-0%
Bid78.6
Ask84
volume0
Intrest15
Last Price0.6Dec 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest44
Strike
640
640
Last Price90Dec 05, 2025
Change
-0%
Bid88.6
Ask94
volume0
Intrest5
Last Price0.35Dec 08, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest175
Strike
650
650
Last Price111.8Dec 01, 2025
Change
-0%
Bid98.6
Ask105
volume0
Intrest5
Last Price0.05Dec 09, 2025
Change
2.3897.94%
Bid-
Ask2
volume2
Intrest63
Strike
660
660
Last Price112.04Dec 09, 2025
Change
4.243.93%
Bid108.6
Ask114
volume1
Intrest31
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.55
volume3
Intrest35
Strike
670
670
Last Price148.4Nov 24, 2025
Change
-0%
Bid118.2
Ask124
volume0
Intrest0
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Strike
680
680
Last Price127.66Dec 08, 2025
Change
-0%
Bid128.6
Ask134.9
volume0
Intrest2
Last Price0.73Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
690
690
Last Price137.6Dec 08, 2025
Change
-0%
Bid138.6
Ask144.9
volume0
Intrest20
Last Price0.1Dec 09, 2025
Change
0.4180.39%
Bid-
Ask0.45
volume2
Intrest298
Strike
700
700
Last Price147.8Dec 08, 2025
Change
-0%
Bid148.6
Ask154.9
volume0
Intrest6
Last Price0.25Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
710
710
Last Price157.6Dec 08, 2025
Change
-0%
Bid158.6
Ask164.9
volume0
Intrest42
Last Price0.12Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
720
720
Last Price171.42Dec 09, 2025
Change
3.582.13%
Bid169.2
Ask174.9
volume1
Intrest1
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Strike
730
730
Last Price177.67Dec 08, 2025
Change
-0%
Bid178.6
Ask184
volume0
Intrest4
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest56
Strike
740
740
Last Price186.59Dec 08, 2025
Change
-0%
Bid188.6
Ask194
volume0
Intrest1
Last Price0.25Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest147
Strike
750
750
Last Price196.59Dec 08, 2025
Change
-0%
Bid198.6
Ask204
volume0
Intrest1
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest94
Strike
760
760
Last Price206.56Dec 08, 2025
Change
-0%
Bid208.6
Ask214
volume0
Intrest1
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest113
Strike
770
770
Last Price219.57Dec 05, 2025
Change
-0%
Bid218.6
Ask224.9
volume0
Intrest1
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest68
Strike
780
780
Last Price226.62Dec 08, 2025
Change
-0%
Bid228.6
Ask234
volume0
Intrest0
Last Price1Nov 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
790
790
Last Price220.41Nov 12, 2025
Change
-0%
Bid238.5
Ask244.9
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest207
Strike
800
800
Last Price237.33Nov 11, 2025
Change
-0%
Bid248.6
Ask255
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest93
Strike
810
810
Last Price240.61Nov 12, 2025
Change
-0%
Bid258.5
Ask264.9
volume0
Intrest0
Last Price2.5Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest184
Strike
820
820
Last Price250.41Nov 12, 2025
Change
-0%
Bid268.6
Ask275
volume0
Intrest0
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest56
Strike
830
830
Last Price108.9Oct 29, 2025
Change
-0%
Bid278.6
Ask284.9
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest67
Strike
840
840
Last Price287.5Dec 08, 2025
Change
-0%
Bid288.6
Ask294
volume0
Intrest10
Last Price0.5Dec 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest101
Strike
850
850
Last Price316.56Dec 01, 2025
Change
-0%
Bid298.6
Ask304.9
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
860
860
Last Price302.94Nov 13, 2025
Change
-0%
Bid308.6
Ask314.9
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Strike
870
870
Last Price317.7Nov 14, 2025
Change
-0%
Bid318.6
Ask324.9
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest235
Strike
880
880
Last Price278.5Nov 06, 2025
Change
-0%
Bid328.6
Ask334
volume0
Intrest0
Last Price0.75Dec 09, 2025
Change
0.71400%
Bid-
Ask0.75
volume2
Intrest313
Strike
900
900
Last Price161.7Oct 30, 2025
Change
-0%
Bid348.6
Ask354
volume0
Intrest0
Last Price0.52Nov 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest38
Strike
920
920
Last Price103.6Aug 05, 2025
Change
-0%
Bid368.6
Ask374
volume0
Intrest0
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest76
Strike
940
940
Last Price220Sep 04, 2025
Change
-0%
Bid388.6
Ask394.9
volume0
Intrest0
Last Price0.58Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
960
960
Last Price166.2Aug 05, 2025
Change
-0%
Bid408.6
Ask414.9
volume0
Intrest0
Last Price4.1Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
980
980
Last Price174.4Aug 05, 2025
Change
-0%
Bid428.5
Ask434.9
volume0
Intrest0
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest134
Strike
1000
1000
Last Price-
Change
-
Bid448.6
Ask454.9
volume0
Intrest0
Last Price2.58Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Strike
1020
1020
Last Price-
Change
-
Bid468.6
Ask474.9
volume0
Intrest0
Last Price0.98Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Strike
1040
1040
Last Price295.8Jul 10, 2025
Change
-0%
Bid488.6
Ask494.9
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
1060
1060
Last Price270Aug 28, 2025
Change
-0%
Bid508.6
Ask514.9
volume0
Intrest0
Last Price2.3Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
1080
1080
Last Price-
Change
-
Bid528.6
Ask534.9
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
1100
1100
Last Price-
Change
-
Bid548.6
Ask554.9
volume0
Intrest0
Last Price4.19Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
1120
1120
Last Price385.5Sep 05, 2025
Change
-0%
Bid568.6
Ask574.9
volume0
Intrest0
Last Price2.41Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid588.6
Ask594.9
volume0
Intrest0
Last Price4.9Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1160
1160
Last Price425.5Sep 05, 2025
Change
-0%
Bid608.6
Ask614.9
volume0
Intrest0
Last Price2.65Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
1180
1180
Last Price355.6Aug 05, 2025
Change
-0%
Bid628.6
Ask634.9
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1200
1200
Last Price-
Change
-
Bid648.6
Ask654.9
volume0
Intrest0
Last Price0.4Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
1220
1220
Last Price-
Change
-
Bid668.6
Ask674.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid688.6
Ask694.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid708.5
Ask714.9
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest45
Strike
1280
1280
Last Price-
Change
-
Bid728.6
Ask734.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved