$818.60
14.651.82%
가까이에: -
$818.84
0.240.03%
시간외: 6:09 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axon Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axon Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid269
Ask278.1
volume0
Intrest0
Strike
540
540
Last Price1.55Jun 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Last Price188.71May 27, 2025
Change
00%
Bid249
Ask258.2
volume0
Intrest2
Strike
560
560
Last Price1.1Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid229
Ask238.3
volume0
Intrest0
Strike
580
580
Last Price1.4Jun 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price185.48Jun 20, 2025
Change
00%
Bid219
Ask228.3
volume0
Intrest4
Strike
590
590
Last Price3.66May 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price170.5Jun 24, 2025
Change
00%
Bid209.1
Ask218.4
volume0
Intrest8
Strike
600
600
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price173.3Jun 20, 2025
Change
00%
Bid199.1
Ask208.4
volume0
Intrest1
Strike
610
610
Last Price1.17Jun 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid189.2
Ask198.5
volume0
Intrest0
Strike
620
620
Last Price2.47Jun 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Last Price156.8Jun 20, 2025
Change
00%
Bid180.7
Ask188.6
volume0
Intrest1
Strike
630
630
Last Price1.16Jun 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest19
Last Price107.05May 16, 2025
Change
00%
Bid169.4
Ask178.7
volume0
Intrest4
Strike
640
640
Last Price0.16Jun 27, 2025
Change
0.016.67%
Bid0.15
Ask2.15
volume22
Intrest69
Last Price150.95Jun 26, 2025
Change
00%
Bid161
Ask169
volume0
Intrest24
Strike
650
650
Last Price0.65Jun 27, 2025
Change
0.5545.83%
Bid0.05
Ask2
volume9
Intrest23
Last Price133.6Jun 23, 2025
Change
00%
Bid151
Ask159
volume0
Intrest3
Strike
660
660
Last Price2.16Jun 25, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest17
Last Price129.12Jun 24, 2025
Change
00%
Bid140
Ask149.1
volume0
Intrest7
Strike
670
670
Last Price2.41Jun 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest21
Last Price119.47Jun 24, 2025
Change
00%
Bid131.4
Ask139
volume0
Intrest8
Strike
680
680
Last Price1.64Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price125Jun 27, 2025
Change
14.6713.3%
Bid121.9
Ask128.7
volume1
Intrest7
Strike
690
690
Last Price1.39Jun 26, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest25
Last Price117Jun 27, 2025
Change
14.6214.28%
Bid110.7
Ask118.7
volume10
Intrest101
Strike
700
700
Last Price1.7Jun 27, 2025
Change
0.2110.99%
Bid-
Ask4.8
volume1
Intrest138
Last Price93.18Jun 26, 2025
Change
00%
Bid102.8
Ask108.8
volume0
Intrest94
Strike
710
710
Last Price2.5Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest157
Last Price76.89Jun 25, 2025
Change
00%
Bid93.5
Ask100
volume0
Intrest10
Strike
720
720
Last Price3.2Jun 27, 2025
Change
0.144.19%
Bid2
Ask2.6
volume1
Intrest193
Last Price73.95Jun 24, 2025
Change
00%
Bid84
Ask91
volume0
Intrest59
Strike
730
730
Last Price4Jun 26, 2025
Change
00%
Bid1.65
Ask3.5
volume0
Intrest269
Last Price64.27Jun 24, 2025
Change
00%
Bid74.9
Ask80.4
volume0
Intrest88
Strike
740
740
Last Price4Jun 27, 2025
Change
120%
Bid2.95
Ask4.1
volume6
Intrest117
Last Price59.1Jun 26, 2025
Change
00%
Bid65.5
Ask71.7
volume0
Intrest158
Strike
750
750
Last Price5.15Jun 27, 2025
Change
1.8426.32%
Bid4.1
Ask5.6
volume15
Intrest458
Last Price52.4Jun 27, 2025
Change
0.81.5%
Bid57.2
Ask64.4
volume1
Intrest153
Strike
760
760
Last Price6.3Jun 27, 2025
Change
2.528.41%
Bid5.7
Ask7.2
volume13
Intrest1040
Last Price46.5Jun 27, 2025
Change
2.455.56%
Bid50.3
Ask56.4
volume1
Intrest47
Strike
770
770
Last Price9.15Jun 27, 2025
Change
0.898.86%
Bid7.6
Ask9.4
volume7
Intrest40
Last Price44.35Jun 27, 2025
Change
5.6614.63%
Bid41.4
Ask49.6
volume4
Intrest99
Strike
780
780
Last Price11.98Jun 27, 2025
Change
1.068.13%
Bid9.6
Ask11.8
volume1
Intrest65
Last Price31.85Jun 26, 2025
Change
00%
Bid34.6
Ask42
volume0
Intrest71
Strike
790
790
Last Price14.78Jun 27, 2025
Change
5.1125.69%
Bid12
Ask16.2
volume1
Intrest28
Last Price32Jun 27, 2025
Change
4.7817.56%
Bid30.2
Ask33.1
volume5
Intrest144
Strike
800
800
Last Price17.6Jun 27, 2025
Change
4.4220.07%
Bid15.8
Ask18.6
volume17
Intrest47
Last Price25.9Jun 27, 2025
Change
4.6521.88%
Bid23.1
Ask27.7
volume4
Intrest117
Strike
810
810
Last Price23Jun 27, 2025
Change
-
Bid20.2
Ask22.9
volume1
Intrest0
Last Price20.98Jun 27, 2025
Change
0.934.64%
Bid19.6
Ask21.9
volume10
Intrest147
Strike
820
820
Last Price27Jun 27, 2025
Change
5.115.89%
Bid24.8
Ask28.3
volume4
Intrest5
Last Price16.42Jun 27, 2025
Change
0.372.31%
Bid15.2
Ask17.2
volume5
Intrest63
Strike
830
830
Last Price-
Change
-
Bid28
Ask34.2
volume0
Intrest0
Last Price9.95Jun 26, 2025
Change
00%
Bid11.7
Ask13.7
volume0
Intrest306
Strike
840
840
Last Price69.69Jun 13, 2025
Change
00%
Bid36.3
Ask41.5
volume0
Intrest1
Last Price9.9Jun 27, 2025
Change
2.0526.11%
Bid7
Ask10.7
volume7
Intrest189
Strike
850
850
Last Price52.1Jun 26, 2025
Change
00%
Bid41.7
Ask47.7
volume0
Intrest4
Last Price7.2Jun 27, 2025
Change
2.2545.45%
Bid6.4
Ask7.7
volume6
Intrest57
Strike
860
860
Last Price80.85Jun 16, 2025
Change
00%
Bid49.9
Ask55.6
volume0
Intrest12
Last Price5.4Jun 27, 2025
Change
0.920%
Bid4.7
Ask5.6
volume7
Intrest79
Strike
870
870
Last Price138.34May 23, 2025
Change
00%
Bid58.4
Ask65
volume0
Intrest1
Last Price3.06Jun 27, 2025
Change
0.144.38%
Bid3.1
Ask4.4
volume2
Intrest27
Strike
880
880
Last Price-
Change
-
Bid66.2
Ask73.3
volume0
Intrest0
Last Price0.8Jun 27, 2025
Change
0.1515.79%
Bid1.55
Ask2.3
volume2
Intrest104
Strike
900
900
Last Price-
Change
-
Bid84
Ask92
volume0
Intrest0
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
920
920
Last Price143.4Jun 17, 2025
Change
00%
Bid103.4
Ask111.4
volume0
Intrest3
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
940
940
Last Price163.68Jun 18, 2025
Change
00%
Bid123.2
Ask132.5
volume0
Intrest9
© 2025 Benzinga | All Rights Reserved