$506.98
가까이에: Sep 3, 5:00 PM EST
$510.62
3.640.72%
시간외: 6:52 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 03
Axon Enterprise Inc 옵션 체인
AXONNASDAQ
Axon Enterprise Options
View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid213.4
Ask221.7
volume0
Intrest0
Strike
290
290
Last Price3.44Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid203
Ask212.7
volume0
Intrest0
Strike
300
300
Last Price3.79Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid193.7
Ask202.7
volume0
Intrest0
Strike
310
310
Last Price2.65Jul 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid183.4
Ask191.7
volume0
Intrest0
Strike
320
320
Last Price0.58Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest118
Last Price-
Change
-
Bid173.7
Ask182.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid163.7
Ask172.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid153.7
Ask160.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask150.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid133.8
Ask140.8
volume0
Intrest0
Strike
370
370
Last Price0.7Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid123.8
Ask130.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask120.8
volume0
Intrest0
Strike
390
390
Last Price2.05Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid103.8
Ask110.8
volume0
Intrest0
Strike
400
400
Last Price2.15Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest22
Last Price-
Change
-
Bid93.8
Ask100.8
volume0
Intrest0
Strike
410
410
Last Price2.53Aug 17, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price182.5Aug 28, 2026
Change
-0%
Bid84.3
Ask90.8
volume0
Intrest3
Strike
420
420
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest67
Last Price-
Change
-
Bid74
Ask80.8
volume0
Intrest0
Strike
430
430
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price165.95Aug 28, 2026
Change
-0%
Bid64.3
Ask70.9
volume0
Intrest2
Strike
440
440
Last Price0.05Sep 02, 2026
Change
2.1597.73%
Bid-
Ask6.8
volume1
Intrest2
Last Price100.4Jul 30, 2026
Change
-0%
Bid54
Ask61
volume0
Intrest1
Strike
450
450
Last Price0.25Sep 02, 2026
Change
0.0516.67%
Bid-
Ask2.5
volume14
Intrest29
Last Price168.9Aug 24, 2026
Change
-0%
Bid44.1
Ask51.3
volume0
Intrest1
Strike
460
460
Last Price0.73Sep 01, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest15
Last Price36.5Sep 02, 2026
Change
50.558.05%
Bid34.8
Ask41.9
volume2
Intrest1
Strike
470
470
Last Price0.87Sep 02, 2026
Change
0.1622.54%
Bid-
Ask1.5
volume17
Intrest46
Last Price35.23Sep 01, 2026
Change
-0%
Bid25.9
Ask33
volume0
Intrest3
Strike
480
480
Last Price1.1Sep 02, 2026
Change
0.321.43%
Bid1.25
Ask2.7
volume42
Intrest137
Last Price28Sep 01, 2026
Change
-0%
Bid17.9
Ask24.2
volume0
Intrest1
Strike
490
490
Last Price5.02Sep 02, 2026
Change
2.1273.1%
Bid-
Ask8.8
volume15
Intrest76
Last Price14.71Sep 02, 2026
Change
10.8942.54%
Bid10.6
Ask18
volume11
Intrest6
Strike
500
500
Last Price5.94Sep 02, 2026
Change
0.448%
Bid4.7
Ask10
volume36
Intrest252
Last Price14Sep 02, 2026
Change
9.941.42%
Bid7.6
Ask15
volume1
Intrest1
Strike
505
505
Last Price7.6Sep 02, 2026
Change
1.728.81%
Bid6.4
Ask11.5
volume5
Intrest9
Last Price8.82Sep 02, 2026
Change
13.1859.91%
Bid4.6
Ask11.1
volume15
Intrest5
Strike
510
510
Last Price10.76Sep 02, 2026
Change
2.6132.02%
Bid9
Ask15
volume50
Intrest95
Last Price8Sep 02, 2026
Change
1157.89%
Bid2.35
Ask11
volume12
Intrest8
Strike
515
515
Last Price15.2Sep 02, 2026
Change
5.150.5%
Bid12
Ask17.9
volume12
Intrest22
Last Price5.9Sep 02, 2026
Change
10.864.67%
Bid2
Ask6.7
volume15
Intrest24
Strike
520
520
Last Price17.82Sep 02, 2026
Change
3.8427.47%
Bid14
Ask21.3
volume13
Intrest78
Last Price2.8Sep 02, 2026
Change
6.971.13%
Bid-
Ask8.6
volume25
Intrest37
Strike
525
525
Last Price12Sep 01, 2026
Change
-0%
Bid17.4
Ask24.8
volume0
Intrest5
Last Price2.5Sep 02, 2026
Change
5.8970.2%
Bid-
Ask3.9
volume33
Intrest47
Strike
530
530
Last Price25.75Sep 02, 2026
Change
3.0513.44%
Bid22.6
Ask29
volume7
Intrest67
Last Price2.06Sep 02, 2026
Change
5.472.39%
Bid-
Ask3.3
volume6
Intrest16
Strike
535
535
Last Price34Sep 02, 2026
Change
11.148.47%
Bid26
Ask32.5
volume1
Intrest33
Last Price2Sep 02, 2026
Change
4.770.15%
Bid0.75
Ask7.3
volume19
Intrest30
Strike
540
540
Last Price37.94Sep 02, 2026
Change
12.0646.6%
Bid30.2
Ask37.7
volume11
Intrest125
Last Price1.03Sep 02, 2026
Change
3.2876.1%
Bid-
Ask6.9
volume17
Intrest26
Strike
545
545
Last Price29.4Sep 01, 2026
Change
-0%
Bid35.2
Ask41.8
volume0
Intrest7
Last Price2Sep 02, 2026
Change
1.745.95%
Bid0.25
Ask2
volume32
Intrest36
Strike
550
550
Last Price42Sep 02, 2026
Change
31281.82%
Bid39.4
Ask47
volume5
Intrest64
Last Price4.1Sep 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
555
555
Last Price36Sep 01, 2026
Change
-0%
Bid44.8
Ask51.9
volume0
Intrest8
Last Price0.88Sep 02, 2026
Change
1.6765.49%
Bid-
Ask3.9
volume3
Intrest29
Strike
560
560
Last Price59.97Sep 02, 2026
Change
13.8930.14%
Bid49
Ask56.4
volume2
Intrest235
Last Price3.57Sep 02, 2026
Change
1.6283.08%
Bid-
Ask2.9
volume2
Intrest31
Strike
565
565
Last Price54Sep 02, 2026
Change
8.8319.55%
Bid54.7
Ask62
volume5
Intrest27
Last Price3.45Sep 02, 2026
Change
2.27192.37%
Bid-
Ask2.5
volume4
Intrest30
Strike
570
570
Last Price45.65Sep 01, 2026
Change
-0%
Bid59
Ask67
volume0
Intrest32
Last Price12Aug 31, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest43
Strike
575
575
Last Price66.78Sep 02, 2026
Change
30.3183.11%
Bid64.1
Ask70.2
volume1
Intrest112
Last Price0.25Sep 02, 2026
Change
1.2583.33%
Bid-
Ask1
volume1
Intrest7
Strike
580
580
Last Price54Sep 01, 2026
Change
-0%
Bid69
Ask77
volume0
Intrest77
Last Price1.44Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Strike
585
585
Last Price8.2Aug 28, 2026
Change
-0%
Bid74
Ask81.9
volume0
Intrest35
Last Price8.6Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
587.5
587.5
Last Price17Aug 31, 2026
Change
-0%
Bid77
Ask83.9
volume0
Intrest5
Last Price0.2Sep 02, 2026
Change
0.4468.75%
Bid0.05
Ask1.2
volume6
Intrest52
Strike
590
590
Last Price81.44Sep 02, 2026
Change
61.44307.2%
Bid79.5
Ask86.2
volume101
Intrest126
Last Price0.05Sep 02, 2026
Change
0.590.91%
Bid-
Ask1
volume2
Intrest18
Strike
592.5
592.5
Last Price-
Change
-
Bid82
Ask88.1
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
0.3664.29%
Bid-
Ask0.4
volume5
Intrest20
Strike
595
595
Last Price87.35Sep 02, 2026
Change
14.6520.15%
Bid84.5
Ask91.5
volume5
Intrest7
Last Price2.28Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest11
Strike
597.5
597.5
Last Price89.05Sep 02, 2026
Change
65.55278.94%
Bid87
Ask93.5
volume1
Intrest2
Last Price1.03Sep 02, 2026
Change
0.65171.05%
Bid-
Ask2
volume2
Intrest54
Strike
600
600
Last Price92.67Sep 02, 2026
Change
6.717.81%
Bid89.5
Ask96.5
volume1
Intrest19
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
602.5
602.5
Last Price94Sep 02, 2026
Change
78.57509.2%
Bid92
Ask98.7
volume1
Intrest3
Last Price0.81Sep 01, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Strike
605
605
Last Price63.17Sep 01, 2026
Change
-0%
Bid94.5
Ask101.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
607.5
607.5
Last Price34.5Aug 31, 2026
Change
-0%
Bid97
Ask104
volume0
Intrest3
Last Price0.65Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest24
Strike
610
610
Last Price49.13Aug 31, 2026
Change
-0%
Bid99.5
Ask106
volume0
Intrest3
Last Price13.81Aug 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest12
Strike
612.5
612.5
Last Price-
Change
-
Bid102
Ask109
volume0
Intrest0
Last Price2.01Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest11
Strike
615
615
Last Price-
Change
-
Bid104.5
Ask110.7
volume0
Intrest0
Last Price0.3Sep 02, 2026
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid107
Ask113.5
volume0
Intrest0
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest52
Strike
620
620
Last Price-
Change
-
Bid109.5
Ask116.5
volume0
Intrest0
Last Price0.29Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
625
625
Last Price28.2Aug 27, 2026
Change
-0%
Bid114
Ask121.9
volume0
Intrest195
Last Price0.19Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest35
Strike
630
630
Last Price37.95Aug 28, 2026
Change
-0%
Bid119.5
Ask126.5
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest18
Strike
635
635
Last Price35Aug 26, 2026
Change
-0%
Bid124.5
Ask130.9
volume0
Intrest0
Last Price2.62Sep 02, 2026
Change
2.575140%
Bid-
Ask6.8
volume1
Intrest32
Strike
640
640
Last Price33.64Aug 20, 2026
Change
-0%
Bid129.5
Ask135.9
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Strike
645
645
Last Price72.85Aug 31, 2026
Change
-0%
Bid134
Ask141.3
volume0
Intrest3
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest285
Strike
650
650
Last Price94Sep 01, 2026
Change
-0%
Bid139.5
Ask146.3
volume0
Intrest0
Last Price0.86Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
655
655
Last Price-
Change
-
Bid144.5
Ask151.5
volume0
Intrest0
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest312
Strike
660
660
Last Price-
Change
-
Bid149.5
Ask156.5
volume0
Intrest0
Last Price0.37Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest228
Strike
665
665
Last Price-
Change
-
Bid154.5
Ask161.5
volume0
Intrest0
Last Price3.14Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest193
Strike
670
670
Last Price62.03Aug 11, 2026
Change
-0%
Bid159.5
Ask166.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid164.5
Ask171.5
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
680
680
Last Price85.7Aug 18, 2026
Change
-0%
Bid168.6
Ask176.5
volume0
Intrest0
Last Price3.39Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest31
Strike
685
685
Last Price-
Change
-
Bid173.6
Ask181.5
volume0
Intrest0
Last Price1.37Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest14
Strike
690
690
Last Price-
Change
-
Bid179.5
Ask186.5
volume0
Intrest0
Last Price2.2Aug 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Strike
695
695
Last Price-
Change
-
Bid184.5
Ask191.4
volume0
Intrest0
Last Price0.09Sep 02, 2026
Change
0.0480%
Bid-
Ask0.4
volume11
Intrest61
Strike
700
700
Last Price103.8Aug 18, 2026
Change
-0%
Bid189.5
Ask195.9
volume0
Intrest0
Last Price0.26Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
705
705
Last Price-
Change
-
Bid194.5
Ask201.4
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
6.0999.19%
Bid-
Ask6.8
volume1
Intrest3
Strike
710
710
Last Price-
Change
-
Bid199.5
Ask206.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
715
715
Last Price100.1Aug 21, 2026
Change
-0%
Bid204.5
Ask211.5
volume0
Intrest0
Last Price1.48Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest14
Strike
720
720
Last Price-
Change
-
Bid209.5
Ask216.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid213.6
Ask221.5
volume0
Intrest0
Last Price8.05Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
730
730
Last Price-
Change
-
Bid219.5
Ask226.5
volume0
Intrest0
Last Price3.5Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
735
735
Last Price-
Change
-
Bid224.5
Ask231.5
volume0
Intrest0
Last Price1.53Aug 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
740
740
Last Price-
Change
-
Bid229.5
Ask236.5
volume0
Intrest0
Last Price2.8Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
745
745
Last Price-
Change
-
Bid234.5
Ask241.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest231
Strike
750
750
Last Price-
Change
-
Bid239.5
Ask246.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Strike
755
755
Last Price-
Change
-
Bid243.6
Ask251.5
volume0
Intrest0
Last Price2.55Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
760
760
Last Price149Aug 27, 2026
Change
-0%
Bid248.6
Ask256.5
volume0
Intrest0
Last Price2.25Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
765
765
Last Price-
Change
-
Bid254.5
Ask261.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest12
Strike
770
770
Last Price-
Change
-
Bid258.6
Ask266.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid264.5
Ask271.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
780
780
Last Price-
Change
-
Bid269.5
Ask276.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid274.5
Ask281.5
volume0
Intrest0
Last Price0.65Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
790
790
Last Price-
Change
-
Bid279.5
Ask286.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid284.5
Ask291.5
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest32
Strike
800
800
Last Price-
Change
-
Bid288.6
Ask296.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved