$631.69
16.012.60%
가까이에: -
$631.00
-0.69-0.11%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axon Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axon Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price552.4Dec 12, 2024
Change
00%
Bid530.7
Ask534.5
volume0
Intrest3
Strike
100
100
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Last Price548.3Dec 03, 2024
Change
00%
Bid525.8
Ask529.5
volume0
Intrest11
Strike
105
105
Last Price1.15Jan 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price285Sep 25, 2024
Change
00%
Bid520
Ask524.5
volume0
Intrest3
Strike
110
110
Last Price0.85Feb 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price560.9Dec 04, 2024
Change
00%
Bid515
Ask519.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price483.5Nov 12, 2024
Change
00%
Bid510
Ask514.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price490Dec 16, 2024
Change
00%
Bid505
Ask509.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price522.6Dec 12, 2024
Change
00%
Bid500.9
Ask504.5
volume0
Intrest7
Strike
130
130
Last Price1.69Feb 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price463.5Nov 15, 2024
Change
00%
Bid495
Ask499.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price431.08Nov 08, 2024
Change
00%
Bid490
Ask494.9
volume0
Intrest4
Strike
140
140
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Last Price482.8Dec 20, 2024
Change
57.110.58%
Bid485.1
Ask489.9
volume1
Intrest3
Strike
145
145
Last Price2.3Apr 10, 2024
Change
00%
Bid-
Ask2
volume0
Intrest131
Last Price477.8Dec 20, 2024
Change
53.6510.1%
Bid480.1
Ask484.9
volume1
Intrest6
Strike
150
150
Last Price1.16May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest259
Last Price450.6Nov 14, 2024
Change
00%
Bid476
Ask480
volume0
Intrest1
Strike
155
155
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price492.4Dec 12, 2024
Change
00%
Bid470
Ask474.7
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price513.72Dec 09, 2024
Change
00%
Bid465.4
Ask470
volume0
Intrest5
Strike
165
165
Last Price2.55Aug 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price513.5Dec 05, 2024
Change
00%
Bid460.4
Ask465
volume0
Intrest5
Strike
170
170
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price507.5Dec 09, 2024
Change
00%
Bid455.4
Ask460
volume0
Intrest4
Strike
175
175
Last Price3.5Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price448.6Dec 20, 2024
Change
41.98.54%
Bid451
Ask455
volume1
Intrest2
Strike
180
180
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price461.5Dec 16, 2024
Change
00%
Bid445.3
Ask449.8
volume0
Intrest20
Strike
185
185
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price486.4Dec 04, 2024
Change
00%
Bid440.4
Ask445
volume0
Intrest9
Strike
190
190
Last Price2.88May 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest22
Last Price489Dec 05, 2024
Change
00%
Bid435.5
Ask440
volume0
Intrest18
Strike
195
195
Last Price1.7Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price246.04Oct 25, 2024
Change
00%
Bid430.5
Ask435
volume0
Intrest4
Strike
200
200
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price413.5Nov 11, 2024
Change
00%
Bid420.5
Ask424.9
volume0
Intrest7
Strike
210
210
Last Price0.38Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price427Dec 11, 2024
Change
00%
Bid410.5
Ask415
volume0
Intrest250
Strike
220
220
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Last Price390.4Dec 16, 2024
Change
00%
Bid401.2
Ask405
volume0
Intrest12
Strike
230
230
Last Price1.3Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price391Dec 20, 2024
Change
19.44.73%
Bid390.5
Ask395
volume1
Intrest31
Strike
240
240
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest215
Last Price376Dec 20, 2024
Change
6.51.7%
Bid380.5
Ask385
volume1
Intrest45
Strike
250
250
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest334
Last Price380.13Dec 16, 2024
Change
00%
Bid370.5
Ask375.1
volume0
Intrest161
Strike
260
260
Last Price0.91Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest262
Last Price361.1Dec 20, 2024
Change
82.17%
Bid360.6
Ask365.4
volume1
Intrest299
Strike
270
270
Last Price2.29Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price352Nov 27, 2024
Change
00%
Bid351.5
Ask355.5
volume0
Intrest95
Strike
280
280
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest228
Last Price310.81Nov 15, 2024
Change
00%
Bid340.9
Ask345.5
volume0
Intrest17
Strike
290
290
Last Price2.8Sep 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest172
Last Price329Dec 20, 2024
Change
9.763.06%
Bid331.5
Ask335.5
volume1
Intrest102
Strike
300
300
Last Price0.1Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.5
volume1
Intrest47
Last Price293.9Nov 13, 2024
Change
00%
Bid321
Ask325.3
volume0
Intrest185
Strike
310
310
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price308.33Dec 18, 2024
Change
00%
Bid310.9
Ask315.5
volume0
Intrest184
Strike
320
320
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price321.6Dec 03, 2024
Change
00%
Bid301
Ask305.4
volume0
Intrest35
Strike
330
330
Last Price0.24Dec 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price291.87Dec 20, 2024
Change
13.774.51%
Bid291.5
Ask295.5
volume1
Intrest103
Strike
340
340
Last Price1.85Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest49
Last Price295.64Dec 16, 2024
Change
00%
Bid281.5
Ask285.5
volume0
Intrest73
Strike
350
350
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.4
volume1
Intrest64
Last Price256Dec 16, 2024
Change
00%
Bid271.5
Ask275.5
volume0
Intrest73
Strike
360
360
Last Price1.07Nov 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest66
Last Price255.5Dec 20, 2024
Change
20.87.53%
Bid261
Ask265.5
volume10
Intrest45
Strike
370
370
Last Price3.4Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Last Price266.3Dec 17, 2024
Change
00%
Bid251.5
Ask255.9
volume0
Intrest62
Strike
380
380
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest114
Last Price256.4Dec 17, 2024
Change
00%
Bid242
Ask246
volume0
Intrest194
Strike
390
390
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest65
Last Price211Dec 18, 2024
Change
00%
Bid231.4
Ask236
volume0
Intrest221
Strike
400
400
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest76
Last Price195.7Nov 15, 2024
Change
00%
Bid221.5
Ask226
volume0
Intrest116
Strike
410
410
Last Price1.2Nov 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest71
Last Price192Dec 18, 2024
Change
00%
Bid211.4
Ask215.9
volume0
Intrest197
Strike
420
420
Last Price0.84Dec 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest67
Last Price187.68Dec 19, 2024
Change
00%
Bid202
Ask206
volume0
Intrest124
Strike
430
430
Last Price0.13Dec 17, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest76
Last Price208.46Dec 17, 2024
Change
00%
Bid191.5
Ask196
volume0
Intrest58
Strike
440
440
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest63
Last Price171.15Dec 19, 2024
Change
00%
Bid181.5
Ask186
volume0
Intrest300
Strike
450
450
Last Price0.27Dec 04, 2024
Change
00%
Bid0.05
Ask2.5
volume0
Intrest224
Last Price153.5Dec 20, 2024
Change
84.95%
Bid172
Ask176.4
volume5
Intrest164
Strike
460
460
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Last Price153.1Dec 19, 2024
Change
00%
Bid162.7
Ask166.4
volume0
Intrest73
Strike
470
470
Last Price1Dec 20, 2024
Change
0.64177.78%
Bid0.05
Ask1.65
volume1
Intrest15
Last Price131.85Dec 18, 2024
Change
00%
Bid152
Ask156.5
volume0
Intrest102
Strike
480
480
Last Price1.16Dec 02, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Last Price129.02Dec 19, 2024
Change
00%
Bid142.5
Ask146.5
volume0
Intrest30
Strike
490
490
Last Price1.5Dec 20, 2024
Change
3.570%
Bid0.05
Ask2.65
volume10
Intrest11
Last Price129.17Dec 20, 2024
Change
7.075.79%
Bid132.6
Ask137
volume1
Intrest56
Strike
500
500
Last Price1.18Dec 20, 2024
Change
1.6458.16%
Bid0.4
Ask2.45
volume1
Intrest46
Last Price146.4Dec 12, 2024
Change
00%
Bid123
Ask127.1
volume0
Intrest3
Strike
510
510
Last Price2Dec 19, 2024
Change
00%
Bid0.15
Ask2.8
volume0
Intrest15
Last Price116Dec 20, 2024
Change
13.5413.21%
Bid113.5
Ask117.5
volume1
Intrest30
Strike
520
520
Last Price2.1Dec 20, 2024
Change
1.8346.56%
Bid0.8
Ask3.9
volume2
Intrest95
Last Price119.6Dec 17, 2024
Change
00%
Bid104
Ask108.2
volume0
Intrest10
Strike
530
530
Last Price2.79Dec 20, 2024
Change
0.249.41%
Bid1.35
Ask2.75
volume17
Intrest20
Last Price110.4Dec 17, 2024
Change
00%
Bid94.5
Ask99
volume0
Intrest35
Strike
540
540
Last Price3.51Dec 20, 2024
Change
2.0436.76%
Bid1.55
Ask4.5
volume14
Intrest33
Last Price79.35Dec 18, 2024
Change
00%
Bid85.5
Ask90
volume0
Intrest8
Strike
550
550
Last Price5.18Dec 20, 2024
Change
1.8426.21%
Bid2.45
Ask6
volume7
Intrest21
Last Price78.9Dec 20, 2024
Change
9.9714.46%
Bid77
Ask81
volume28
Intrest130
Strike
560
560
Last Price6.1Dec 20, 2024
Change
3.133.7%
Bid3.4
Ask6.9
volume6
Intrest100
Last Price57.9Dec 19, 2024
Change
00%
Bid68.7
Ask72.5
volume0
Intrest10
Strike
570
570
Last Price8Dec 20, 2024
Change
3.127.93%
Bid4.9
Ask8.5
volume10
Intrest68
Last Price58Dec 20, 2024
Change
918.37%
Bid60.5
Ask64.5
volume2
Intrest16
Strike
580
580
Last Price10Dec 20, 2024
Change
428.57%
Bid6.8
Ask10.5
volume5
Intrest73
Last Price53.03Dec 20, 2024
Change
4.579.43%
Bid52.8
Ask56.7
volume2
Intrest33
Strike
590
590
Last Price12.4Dec 20, 2024
Change
4.426.19%
Bid9.1
Ask12.8
volume7
Intrest137
Last Price43.2Dec 20, 2024
Change
2.86.93%
Bid45.6
Ask50
volume38
Intrest258
Strike
600
600
Last Price13.7Dec 20, 2024
Change
733.82%
Bid12.1
Ask15.4
volume34
Intrest309
Last Price35.8Dec 20, 2024
Change
1.664.86%
Bid39
Ask42.7
volume7
Intrest135
Strike
610
610
Last Price18.5Dec 20, 2024
Change
5.924.18%
Bid15.1
Ask18.7
volume21
Intrest445
Last Price30.9Dec 20, 2024
Change
1.173.94%
Bid32.5
Ask36.7
volume20
Intrest73
Strike
620
620
Last Price21.63Dec 20, 2024
Change
7.1224.77%
Bid18.5
Ask22.4
volume34
Intrest737
Last Price29.5Dec 20, 2024
Change
2.59.26%
Bid27.6
Ask31.2
volume136
Intrest171
Strike
630
630
Last Price29.6Dec 20, 2024
Change
6.918.9%
Bid23.3
Ask26.9
volume12
Intrest152
Last Price22.6Dec 20, 2024
Change
1.436.75%
Bid22.7
Ask24.9
volume12
Intrest507
Strike
640
640
Last Price33.2Dec 20, 2024
Change
6.8317.06%
Bid28
Ask32.2
volume4
Intrest70
Last Price18.2Dec 20, 2024
Change
0.52.67%
Bid18.7
Ask21
volume36
Intrest745
Strike
650
650
Last Price36.9Dec 20, 2024
Change
15.8530.05%
Bid34
Ask38.1
volume3
Intrest547
Last Price14.2Dec 20, 2024
Change
1.439.15%
Bid14.7
Ask17.9
volume32
Intrest128
Strike
660
660
Last Price55.65Dec 18, 2024
Change
00%
Bid40.6
Ask44.4
volume0
Intrest33
Last Price11.6Dec 20, 2024
Change
1.410.77%
Bid11.6
Ask14.1
volume3
Intrest479
Strike
670
670
Last Price62.87Dec 19, 2024
Change
00%
Bid47.5
Ask51.3
volume0
Intrest36
Last Price10.5Dec 20, 2024
Change
0.54.55%
Bid9.4
Ask12.1
volume9
Intrest87
Strike
680
680
Last Price75Dec 18, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest24
Last Price7.65Dec 20, 2024
Change
0.455.56%
Bid7
Ask10.3
volume7
Intrest105
Strike
690
690
Last Price54.5Dec 09, 2024
Change
00%
Bid62.7
Ask67.5
volume0
Intrest28
Last Price7Dec 20, 2024
Change
0.34.48%
Bid6
Ask7.8
volume281
Intrest692
Strike
700
700
Last Price78.9Dec 20, 2024
Change
17.628.71%
Bid71.1
Ask75.5
volume2
Intrest15
Last Price6.32Dec 20, 2024
Change
0.7212.86%
Bid4.8
Ask7.7
volume7
Intrest76
Strike
710
710
Last Price67.84Dec 10, 2024
Change
00%
Bid79.8
Ask84.4
volume0
Intrest3
Last Price4.5Dec 20, 2024
Change
0.48.16%
Bid2.95
Ask6.5
volume4
Intrest127
Strike
720
720
Last Price76Dec 10, 2024
Change
00%
Bid88.8
Ask93
volume0
Intrest13
Last Price3.51Dec 20, 2024
Change
1.0322.69%
Bid2.9
Ask6
volume14
Intrest25
Strike
730
730
Last Price116.1Dec 16, 2024
Change
00%
Bid98
Ask102
volume0
Intrest5
Last Price3.38Dec 20, 2024
Change
0.3812.67%
Bid0.55
Ask3.5
volume15
Intrest76
Strike
740
740
Last Price130.13Dec 19, 2024
Change
00%
Bid107.5
Ask111.5
volume0
Intrest6
Last Price2.2Dec 20, 2024
Change
0.6623.08%
Bid1.8
Ask4.5
volume2
Intrest82
Strike
750
750
Last Price130.4Dec 19, 2024
Change
00%
Bid116.9
Ask121
volume0
Intrest1
Last Price2.1Dec 19, 2024
Change
00%
Bid1.1
Ask4.1
volume0
Intrest15
Strike
760
760
Last Price139Dec 16, 2024
Change
00%
Bid126.5
Ask130.6
volume0
Intrest11
Last Price2.45Dec 20, 2024
Change
0.4723.74%
Bid0.65
Ask3.7
volume20
Intrest113
Strike
770
770
Last Price123.51Dec 11, 2024
Change
00%
Bid136.3
Ask140.4
volume0
Intrest0
Last Price1.45Dec 18, 2024
Change
00%
Bid0.45
Ask4.9
volume0
Intrest27
Strike
780
780
Last Price114.6Dec 09, 2024
Change
00%
Bid146
Ask150.2
volume0
Intrest1
Last Price1.6Dec 20, 2024
Change
00%
Bid0.45
Ask1.7
volume23
Intrest26
Strike
790
790
Last Price103.3Dec 05, 2024
Change
00%
Bid156
Ask160.1
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
0.4545%
Bid0.55
Ask1.3
volume40
Intrest254
Strike
800
800
Last Price152.83Dec 03, 2024
Change
00%
Bid166
Ask170
volume0
Intrest0
Last Price1.64Dec 17, 2024
Change
00%
Bid0.25
Ask1.5
volume0
Intrest12
Strike
820
820
Last Price184.5Dec 17, 2024
Change
00%
Bid186
Ask190
volume0
Intrest0
Last Price0.39Dec 20, 2024
Change
0.7264.86%
Bid0.25
Ask0.5
volume4
Intrest78
Strike
840
840
Last Price191.8Dec 10, 2024
Change
00%
Bid206.1
Ask210
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved