$601.29
6.111.03%
가까이에: -
$601.29
00.00%
시간외: 4:54 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axon Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axon Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price151.3Sep 20, 2024
Change
00%
Bid359.4
Ask363.6
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid349.4
Ask353.6
volume0
Intrest0
Strike
250
250
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price200.9Nov 06, 2024
Change
00%
Bid339.4
Ask343.5
volume0
Intrest2
Strike
260
260
Last Price0.39Sep 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Last Price280.9Nov 08, 2024
Change
00%
Bid329.4
Ask333.5
volume0
Intrest1
Strike
270
270
Last Price0.57Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price325.4Nov 12, 2024
Change
00%
Bid319.4
Ask323.5
volume0
Intrest3
Strike
280
280
Last Price1.53Sep 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price314Nov 13, 2024
Change
0.50.16%
Bid309.4
Ask313.5
volume2
Intrest4
Strike
290
290
Last Price2.05Sep 17, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price243.6Nov 08, 2024
Change
00%
Bid299.4
Ask303.5
volume0
Intrest6
Strike
300
300
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price230.3Nov 08, 2024
Change
00%
Bid289.4
Ask293.5
volume0
Intrest10
Strike
310
310
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price300.64Nov 11, 2024
Change
00%
Bid279.4
Ask283.5
volume0
Intrest9
Strike
320
320
Last Price0.69Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price108.3Oct 18, 2024
Change
00%
Bid269.4
Ask273.5
volume0
Intrest2
Strike
330
330
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price268.41Nov 11, 2024
Change
00%
Bid259.4
Ask263.5
volume0
Intrest8
Strike
340
340
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest39
Last Price250.7Nov 08, 2024
Change
00%
Bid249.4
Ask253.5
volume0
Intrest9
Strike
350
350
Last Price0.1Nov 13, 2024
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest130
Last Price245Nov 12, 2024
Change
00%
Bid239.5
Ask243.6
volume0
Intrest33
Strike
360
360
Last Price0.65Nov 13, 2024
Change
0.61200%
Bid-
Ask0.05
volume2
Intrest70
Last Price179.05Nov 08, 2024
Change
00%
Bid229.6
Ask233.6
volume0
Intrest26
Strike
370
370
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest349
Last Price233.5Nov 13, 2024
Change
5.22.18%
Bid219.5
Ask223.7
volume1
Intrest100
Strike
380
380
Last Price0.05Nov 13, 2024
Change
0.6592.86%
Bid-
Ask1.25
volume2
Intrest286
Last Price206.55Nov 12, 2024
Change
00%
Bid209.5
Ask213.8
volume0
Intrest90
Strike
390
390
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest416
Last Price200.6Nov 13, 2024
Change
3.952.01%
Bid199.5
Ask203.7
volume1
Intrest117
Strike
400
400
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume3
Intrest266
Last Price204.08Nov 13, 2024
Change
11.145.77%
Bid189.5
Ask193.8
volume4
Intrest64
Strike
410
410
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest152
Last Price184.35Nov 13, 2024
Change
8.554.43%
Bid179.5
Ask183.6
volume6
Intrest103
Strike
420
420
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Last Price189.63Nov 11, 2024
Change
00%
Bid169.5
Ask173.6
volume0
Intrest273
Strike
430
430
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest251
Last Price170.6Nov 13, 2024
Change
15.610.06%
Bid159.5
Ask163.6
volume1
Intrest307
Strike
440
440
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest112
Last Price157.7Nov 13, 2024
Change
12.088.3%
Bid149.6
Ask153.6
volume1
Intrest184
Strike
450
450
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume20
Intrest929
Last Price135.6Nov 12, 2024
Change
00%
Bid139.6
Ask143.9
volume0
Intrest115
Strike
460
460
Last Price0.05Nov 13, 2024
Change
0.1575%
Bid-
Ask0.05
volume63
Intrest23
Last Price134.72Nov 12, 2024
Change
00%
Bid129.6
Ask133.7
volume0
Intrest141
Strike
470
470
Last Price0.6Nov 13, 2024
Change
0.440%
Bid0.05
Ask0.5
volume1
Intrest87
Last Price114.2Nov 12, 2024
Change
00%
Bid119.6
Ask123.7
volume0
Intrest170
Strike
480
480
Last Price0.89Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price111Nov 13, 2024
Change
13.7911.05%
Bid109.7
Ask113.8
volume1
Intrest88
Strike
490
490
Last Price0.11Nov 13, 2024
Change
0.0110%
Bid0.1
Ask1.45
volume4
Intrest6
Last Price109.7Nov 13, 2024
Change
14.415.11%
Bid99.7
Ask103.8
volume1
Intrest161
Strike
500
500
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price96.8Nov 12, 2024
Change
00%
Bid90.1
Ask93.8
volume0
Intrest87
Strike
510
510
Last Price0.6Nov 12, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest49
Last Price88.14Nov 12, 2024
Change
00%
Bid80.1
Ask83.7
volume0
Intrest155
Strike
520
520
Last Price0.2Nov 13, 2024
Change
0.0753.85%
Bid0.2
Ask0.4
volume17
Intrest61
Last Price74.5Nov 13, 2024
Change
4.56.43%
Bid69.9
Ask74
volume2
Intrest60
Strike
530
530
Last Price0.15Nov 13, 2024
Change
0.0731.82%
Bid0.3
Ask0.4
volume26
Intrest135
Last Price54Nov 12, 2024
Change
00%
Bid60.2
Ask63.6
volume0
Intrest165
Strike
540
540
Last Price0.2Nov 13, 2024
Change
0.133.33%
Bid0.1
Ask0.55
volume26
Intrest180
Last Price52.52Nov 13, 2024
Change
17.5250.06%
Bid40
Ask44
volume2
Intrest136
Strike
560
560
Last Price0.33Nov 13, 2024
Change
0.6365.62%
Bid0.05
Ask1.5
volume94
Intrest119
Last Price49.4Nov 11, 2024
Change
00%
Bid30.2
Ask34.3
volume0
Intrest24
Strike
570
570
Last Price0.45Nov 13, 2024
Change
0.7562.5%
Bid-
Ask0.6
volume14
Intrest179
Last Price36.63Nov 13, 2024
Change
19.13109.31%
Bid21
Ask24
volume4
Intrest76
Strike
580
580
Last Price0.6Nov 13, 2024
Change
1.1665.91%
Bid0.6
Ask1.85
volume51
Intrest176
Last Price27Nov 13, 2024
Change
17170%
Bid12.3
Ask16
volume6
Intrest58
Strike
590
590
Last Price2.02Nov 13, 2024
Change
2.3854.09%
Bid1.9
Ask2.6
volume39
Intrest128
Last Price8Nov 13, 2024
Change
2.7552.38%
Bid5.6
Ask8.4
volume98
Intrest174
Strike
600
600
Last Price6.15Nov 13, 2024
Change
3.8538.5%
Bid4.9
Ask6.5
volume114
Intrest133
Last Price4.5Nov 13, 2024
Change
1.9576.47%
Bid2.35
Ask4.4
volume154
Intrest154
Strike
610
610
Last Price12Nov 13, 2024
Change
3.522.58%
Bid10.7
Ask13.3
volume47
Intrest68
Last Price1.78Nov 13, 2024
Change
0.5848.33%
Bid1.2
Ask2.75
volume223
Intrest95
Strike
620
620
Last Price10.4Nov 13, 2024
Change
11.7353%
Bid17.9
Ask21.2
volume7
Intrest52
Last Price0.65Nov 13, 2024
Change
0.113.33%
Bid0.3
Ask1.75
volume44
Intrest119
Strike
630
630
Last Price33Nov 12, 2024
Change
00%
Bid27.4
Ask31
volume0
Intrest9
Last Price0.45Nov 13, 2024
Change
0.1550%
Bid0.1
Ask1.65
volume34
Intrest181
Strike
640
640
Last Price66.3Nov 08, 2024
Change
00%
Bid37.7
Ask40.7
volume0
Intrest3
Last Price0.25Nov 13, 2024
Change
0.19316.67%
Bid0.15
Ask1
volume28
Intrest115
Strike
650
650
Last Price46.55Nov 12, 2024
Change
00%
Bid47.6
Ask50.6
volume0
Intrest20
Last Price0.2Nov 13, 2024
Change
0.0533.33%
Bid0.05
Ask0.8
volume12
Intrest232
Strike
660
660
Last Price56.6Nov 12, 2024
Change
00%
Bid57.2
Ask60.6
volume0
Intrest4
Last Price0.3Nov 13, 2024
Change
0.150%
Bid0.05
Ask0.5
volume4
Intrest18
Strike
670
670
Last Price73.1Nov 12, 2024
Change
00%
Bid67.2
Ask70.5
volume0
Intrest2
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest4
Strike
680
680
Last Price97.86Nov 08, 2024
Change
00%
Bid76.8
Ask80.5
volume0
Intrest1
Last Price0.35Nov 13, 2024
Change
0.22169.23%
Bid-
Ask1.5
volume2
Intrest18
Strike
690
690
Last Price100.81Nov 08, 2024
Change
00%
Bid87.1
Ask90.4
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
0.0440%
Bid0.05
Ask0.5
volume9
Intrest105
Strike
700
700
Last Price117.6Nov 08, 2024
Change
00%
Bid96.9
Ask100.5
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
710
710
Last Price-
Change
-
Bid106.8
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
720
720
Last Price117Nov 12, 2024
Change
00%
Bid116.7
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid126.7
Ask130.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
740
740
Last Price137Nov 12, 2024
Change
00%
Bid137
Ask140.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
750
750
Last Price-
Change
-
Bid146.7
Ask150.5
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
760
760
Last Price157Nov 12, 2024
Change
00%
Bid156.7
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid166.7
Ask170.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
780
780
Last Price176.2Nov 11, 2024
Change
00%
Bid176.6
Ask180.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid187.2
Ask190.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
0.0964.29%
Bid-
Ask0.1
volume2
Intrest99
Strike
800
800
Last Price193.6Nov 12, 2024
Change
00%
Bid196.7
Ask200.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved