Axon Enterprise Options
View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid156.3
Ask163.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid146.3
Ask153.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid136.3
Ask143.6
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid126.3
Ask133.6
volume0
Intrest0
Last Price1.8Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid116.3
Ask123.6
volume0
Intrest0
Last Price1.81Oct 13, 2026
Bid-
Ask2.3
volume0
Intrest0
Last Price127.4Oct 14, 2026
Bid106.2
Ask113.6
volume0
Intrest4
Last Price0.1Oct 16, 2026
Bid-
Ask1.75
volume0
Intrest200
Last Price-
Bid96.2
Ask103.7
volume0
Intrest0
Last Price1.29Oct 16, 2026
Bid-
Ask0.8
volume0
Intrest8
Last Price-
Bid86.2
Ask93.6
volume0
Intrest0
Last Price0.3Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid76.3
Ask83.6
volume0
Intrest0
Last Price2.41Oct 05, 2026
Last Price-
Bid66.3
Ask73.7
volume0
Intrest0
Last Price0.55Sep 30, 2026
Bid-
Ask1.9
volume0
Intrest4
Last Price70.6Oct 14, 2026
Bid56.4
Ask63.8
volume0
Intrest1
Last Price0.84Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid51.5
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid46.7
Ask54.1
volume0
Intrest0
Last Price0.51Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest87
Last Price-
Bid41.9
Ask49.4
volume0
Intrest0
Last Price0.55Oct 15, 2026
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Bid37.2
Ask44.8
volume0
Intrest0
Last Price0.93Oct 16, 2026
Bid-
Ask3.1
volume0
Intrest67
Last Price69.3Oct 06, 2026
Bid33.3
Ask39
volume0
Intrest2
Last Price1.28Oct 16, 2026
Last Price-
Bid28.3
Ask36
volume0
Intrest0
Last Price1.9Oct 16, 2026
Bid1.7
Ask5.9
volume0
Intrest81
Last Price-
Bid24.2
Ask31.8
volume0
Intrest0
Last Price1.55Oct 16, 2026
Bid0.1
Ask8.6
volume0
Intrest9
Last Price-
Bid20.3
Ask26.9
volume0
Intrest0
Last Price4.2Oct 16, 2026
Bid1.7
Ask5.2
volume0
Intrest80
Last Price29.8Oct 14, 2026
Bid17.6
Ask23.1
volume0
Intrest1
Last Price5.8Oct 16, 2026
Bid1.45
Ask9.1
volume0
Intrest33
Last Price-
Bid15
Ask23.5
volume0
Intrest0
Last Price4.8Oct 16, 2026
Bid2.6
Ask9.9
volume0
Intrest138
Last Price17.5Oct 16, 2026
Bid16.5
Ask18.8
volume0
Intrest10
Last Price7.1Oct 16, 2026
Bid3.3
Ask11
volume0
Intrest274
Last Price30.46Oct 15, 2026
Bid13.5
Ask19.8
volume0
Intrest1
Last Price8.78Oct 16, 2026
Bid4
Ask12.1
volume0
Intrest25
Last Price-
Bid10
Ask18.7
volume0
Intrest0
Last Price9.4Oct 16, 2026
Bid5.3
Ask12.9
volume0
Intrest31
Last Price13.85Oct 16, 2026
Bid9.6
Ask17.3
volume0
Intrest1
Last Price11.13Oct 16, 2026
Bid8.2
Ask13.2
volume0
Intrest40
Last Price11.95Oct 16, 2026
Bid7.9
Ask14.3
volume0
Intrest16
Last Price11.3Oct 16, 2026
Bid9.6
Ask13.1
volume0
Intrest245
Last Price12Oct 16, 2026
Bid6.3
Ask13.9
volume0
Intrest1
Last Price11.9Oct 16, 2026
Bid9
Ask16.1
volume0
Intrest42
Last Price9.55Oct 16, 2026
Bid6.5
Ask13
volume0
Intrest8
Last Price14.3Oct 16, 2026
Bid10
Ask17.1
volume0
Intrest70
Last Price13Oct 16, 2026
Bid5.4
Ask11.7
volume0
Intrest1
Last Price12.96Oct 16, 2026
Bid12
Ask18.4
volume0
Intrest10
Last Price8.3Oct 16, 2026
Bid5.3
Ask9.7
volume0
Intrest12
Last Price16.42Oct 16, 2026
Bid13
Ask21.6
volume0
Intrest85
Last Price9.2Oct 16, 2026
Bid2.25
Ask9.7
volume0
Intrest15
Last Price7.8Oct 15, 2026
Bid15.3
Ask22.2
volume0
Intrest22
Last Price6.05Oct 16, 2026
Bid1.65
Ask9.1
volume0
Intrest27
Last Price23.1Oct 16, 2026
Bid17
Ask24.9
volume0
Intrest13
Last Price21.3Oct 13, 2026
Bid1
Ask8.3
volume0
Intrest8
Last Price18.75Oct 16, 2026
Bid19
Ask26.9
volume0
Intrest18
Last Price5.2Oct 16, 2026
Bid0.1
Ask8.1
volume0
Intrest36
Last Price23.1Oct 16, 2026
Bid21.5
Ask28.1
volume0
Intrest79
Last Price7.36Oct 16, 2026
Bid1.55
Ask7.8
volume0
Intrest4
Last Price11.9Oct 13, 2026
Bid22.7
Ask30.1
volume0
Intrest13
Last Price4.4Oct 16, 2026
Bid1.3
Ask6
volume0
Intrest21
Last Price24.98Oct 16, 2026
Bid24.7
Ask32.1
volume0
Intrest19
Last Price6.6Oct 16, 2026
Bid0.05
Ask4
volume0
Intrest24
Last Price20.5Oct 15, 2026
Bid27
Ask34.1
volume0
Intrest2
Last Price2.65Oct 16, 2026
Bid1.7
Ask3.9
volume0
Intrest176
Last Price32.7Oct 16, 2026
Bid29.9
Ask34.8
volume0
Intrest75
Last Price2.93Oct 16, 2026
Last Price19.2Oct 13, 2026
Bid31
Ask38.5
volume0
Intrest4
Last Price2Oct 16, 2026
Bid1.6
Ask2.4
volume0
Intrest47
Last Price28.34Oct 16, 2026
Bid33.3
Ask40.7
volume0
Intrest17
Last Price3.1Oct 16, 2026
Last Price19.8Oct 12, 2026
Bid35.5
Ask43
volume0
Intrest9
Last Price2.75Oct 16, 2026
Bid-
Ask2.95
volume0
Intrest89
Last Price40.75Oct 16, 2026
Bid38
Ask45.2
volume0
Intrest32
Last Price2.5Oct 16, 2026
Bid-
Ask3.2
volume0
Intrest16
Last Price41.29Oct 16, 2026
Bid40.2
Ask47.6
volume0
Intrest2
Last Price4.86Oct 14, 2026
Bid-
Ask2.8
volume0
Intrest14
Last Price37.21Oct 16, 2026
Bid42.5
Ask49.9
volume0
Intrest1
Last Price2.35Oct 16, 2026
Bid-
Ask2.65
volume0
Intrest38
Last Price-
Bid44.9
Ask52.3
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid-
Ask2.1
volume0
Intrest48
Last Price45.9Oct 16, 2026
Bid47.3
Ask54.7
volume0
Intrest14
Last Price1.62Oct 16, 2026
Bid0.05
Ask1.85
volume0
Intrest6
Last Price-
Bid49.7
Ask57.1
volume0
Intrest0
Last Price1Oct 16, 2026
Bid-
Ask0.9
volume0
Intrest25
Last Price33.96Oct 12, 2026
Bid52.1
Ask59.5
volume0
Intrest1
Last Price0.63Oct 16, 2026
Bid-
Ask1.05
volume0
Intrest36
Last Price59.25Oct 16, 2026
Bid57
Ask63.8
volume0
Intrest31
Last Price3.4Oct 12, 2026
Bid0.05
Ask1.1
volume0
Intrest19
Last Price-
Bid61.9
Ask69.3
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.05
Ask0.7
volume0
Intrest25
Last Price58.7Oct 14, 2026
Bid66.8
Ask73.7
volume0
Intrest21
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid71.7
Ask79
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid-
Ask0.85
volume0
Intrest49
Last Price57.91Oct 08, 2026
Bid76.7
Ask84.1
volume0
Intrest20
Last Price4.9Oct 16, 2026
Bid-
Ask2.25
volume0
Intrest5
Last Price83.62Oct 16, 2026
Bid81.6
Ask89.1
volume0
Intrest1
Last Price0.5Oct 16, 2026
Bid-
Ask2.25
volume0
Intrest22
Last Price80.63Oct 14, 2026
Bid86.7
Ask94.1
volume0
Intrest3
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid91.7
Ask99.1
volume0
Intrest0
Last Price2.46Oct 07, 2026
Last Price52.32Sep 23, 2026
Bid96.7
Ask104.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid101.7
Ask109.1
volume0
Intrest0
Last Price1.79Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price83.02Oct 12, 2026
Bid106.7
Ask114.1
volume0
Intrest0
Last Price1.18Oct 14, 2026
Bid-
Ask2.75
volume0
Intrest8
Last Price92.64Oct 12, 2026
Bid116.7
Ask124.1
volume0
Intrest0
Last Price1.66Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid126.7
Ask134.1
volume0
Intrest0
Last Price6.25Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price79.63Sep 22, 2026
Bid136.7
Ask144.1
volume0
Intrest0
Last Price4.02Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price109.9Sep 28, 2026
Bid146.7
Ask154.1
volume0
Intrest0
Last Price4.2Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price104.46Sep 21, 2026
Bid156.7
Ask164.1
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price116.5Sep 21, 2026
Bid166.7
Ask174.1
volume0
Intrest0
Last Price2.43Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid176.7
Ask184.1
volume0
Intrest0
Last Price2.7Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid186.7
Ask194.1
volume0
Intrest0
Last Price3Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid196.7
Ask204.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid206.7
Ask214.1
volume0
Intrest0
Last Price0.34Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid216.7
Ask224.1
volume0
Intrest0
Last Price2.79Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price177.4Sep 24, 2026
Bid226.7
Ask234.1
volume0
Intrest0
Last Price3.95Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid236.7
Ask244.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid246.7
Ask254.1
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price-
Bid256.7
Ask264.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid266.7
Ask274.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid276.7
Ask284.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid286.7
Ask294.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid296.7
Ask304.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid306.7
Ask314.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid316.7
Ask324.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid326.7
Ask334.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid336.7
Ask344.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid346.7
Ask354.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid356.7
Ask364.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid366.7
Ask374.1
volume0
Intrest0
Last Price0.6Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price275.7Sep 09, 2026
Bid376.7
Ask384.1
volume0
Intrest0
Last Price0.55Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid386.7
Ask394.1
volume0
Intrest0
Last Price1.3Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid396.7
Ask404.1
volume0
Intrest0
Last Price1.25Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid406.7
Ask414.1
volume0
Intrest0
