$559.53
-12.32-2.15%
가까이에: -
$559.53
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axon Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axon Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid227.9
Ask234.9
volume0
Intrest0
Strike
330
330
Last Price0.98Apr 17, 2025
Change
0.022%
Bid0.2
Ask1.9
volume1
Intrest48
Last Price-
Change
-
Bid218.2
Ask225.2
volume0
Intrest0
Strike
340
340
Last Price2.15Apr 14, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest24
Last Price215.7Apr 17, 2025
Change
62.740.98%
Bid208.4
Ask215.4
volume1
Intrest1
Strike
350
350
Last Price9.5Apr 08, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid198.7
Ask205.8
volume0
Intrest0
Strike
360
360
Last Price2.62Apr 17, 2025
Change
7.3873.8%
Bid0.05
Ask4.4
volume1
Intrest20
Last Price201Mar 26, 2025
Change
00%
Bid189.1
Ask195.9
volume0
Intrest3
Strike
370
370
Last Price3.8Apr 11, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest33
Last Price190.7Mar 26, 2025
Change
00%
Bid179
Ask187.8
volume0
Intrest1
Strike
380
380
Last Price5.1Apr 09, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest17
Last Price-
Change
-
Bid170
Ask177.1
volume0
Intrest0
Strike
390
390
Last Price3.05Apr 16, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest113
Last Price178.81Apr 14, 2025
Change
00%
Bid160.6
Ask167.8
volume0
Intrest11
Strike
400
400
Last Price3.5Apr 17, 2025
Change
0.512.5%
Bid2.25
Ask3.8
volume3
Intrest100
Last Price159.6Mar 20, 2025
Change
00%
Bid151.4
Ask158.5
volume0
Intrest1
Strike
410
410
Last Price7.1Apr 11, 2025
Change
00%
Bid0.2
Ask7
volume0
Intrest26
Last Price-
Change
-
Bid142.2
Ask149.3
volume0
Intrest0
Strike
420
420
Last Price4.8Apr 16, 2025
Change
00%
Bid1.9
Ask6.3
volume0
Intrest19
Last Price-
Change
-
Bid133.1
Ask140.5
volume0
Intrest0
Strike
430
430
Last Price6.02Apr 17, 2025
Change
21.8578.4%
Bid1.8
Ask10.4
volume2
Intrest8
Last Price138.65Apr 16, 2025
Change
00%
Bid124.1
Ask131.8
volume0
Intrest20
Strike
440
440
Last Price7.57Apr 17, 2025
Change
0.11.34%
Bid3
Ask9.7
volume4
Intrest10
Last Price115.03Apr 10, 2025
Change
00%
Bid115.6
Ask122.9
volume0
Intrest24
Strike
450
450
Last Price7.6Apr 17, 2025
Change
1.415.56%
Bid7
Ask11.3
volume6
Intrest242
Last Price107.03Apr 10, 2025
Change
00%
Bid107
Ask114.9
volume0
Intrest2
Strike
460
460
Last Price9.9Apr 17, 2025
Change
0.54.81%
Bid7.4
Ask11.8
volume1
Intrest26
Last Price105.71Apr 17, 2025
Change
7.686.77%
Bid99
Ask106.6
volume9
Intrest2
Strike
470
470
Last Price11.82Apr 17, 2025
Change
1.079.95%
Bid10.2
Ask13.5
volume4
Intrest44
Last Price96.7Apr 09, 2025
Change
00%
Bid91
Ask98.7
volume0
Intrest2
Strike
480
480
Last Price13.5Apr 17, 2025
Change
2.522.73%
Bid12.5
Ask17.3
volume7
Intrest235
Last Price105.85Apr 14, 2025
Change
00%
Bid83
Ask90.8
volume0
Intrest10
Strike
490
490
Last Price16.12Apr 17, 2025
Change
3.6529.27%
Bid13.1
Ask19.2
volume5
Intrest39
Last Price88.8Apr 16, 2025
Change
00%
Bid77.1
Ask83.4
volume0
Intrest14
Strike
500
500
Last Price19.53Apr 17, 2025
Change
2.7316.25%
Bid17.4
Ask20.1
volume8
Intrest75
Last Price90.4Apr 14, 2025
Change
00%
Bid69
Ask76.5
volume0
Intrest3
Strike
510
510
Last Price18.5Apr 15, 2025
Change
00%
Bid20.1
Ask24.4
volume0
Intrest13
Last Price77.39Apr 16, 2025
Change
00%
Bid62
Ask69.7
volume0
Intrest2
Strike
520
520
Last Price24.98Apr 17, 2025
Change
2.9413.34%
Bid23.2
Ask28.5
volume5
Intrest44
Last Price69.3Apr 10, 2025
Change
00%
Bid56
Ask63.4
volume0
Intrest16
Strike
530
530
Last Price29Apr 17, 2025
Change
27.41%
Bid28
Ask29.7
volume3
Intrest108
Last Price59.9Apr 17, 2025
Change
1.893.06%
Bid49.7
Ask55
volume2
Intrest22
Strike
540
540
Last Price32.6Apr 17, 2025
Change
518.12%
Bid28
Ask33.2
volume7
Intrest31
Last Price49.56Apr 17, 2025
Change
7.8913.73%
Bid44
Ask51.4
volume23
Intrest58
Strike
550
550
Last Price36.1Apr 17, 2025
Change
5.0616.3%
Bid32.5
Ask39.7
volume21
Intrest28
Last Price45Apr 17, 2025
Change
1018.18%
Bid38.3
Ask43.8
volume10
Intrest57
Strike
560
560
Last Price41Apr 17, 2025
Change
1.744.43%
Bid37
Ask42.5
volume32
Intrest32
Last Price38.4Apr 17, 2025
Change
10.9722.22%
Bid35.1
Ask40.4
volume14
Intrest10
Strike
570
570
Last Price46.41Apr 17, 2025
Change
4.4110.5%
Bid42
Ask48
volume38
Intrest11
Last Price33.55Apr 17, 2025
Change
6.3916%
Bid29
Ask36
volume15
Intrest24
Strike
580
580
Last Price47.8Apr 17, 2025
Change
4.811.16%
Bid49.7
Ask54.4
volume2
Intrest22
Last Price30.7Apr 17, 2025
Change
4.6513.15%
Bid25
Ask32.7
volume18
Intrest72
Strike
590
590
Last Price57.1Apr 17, 2025
Change
7.414.89%
Bid53
Ask59
volume8
Intrest35
Last Price24.7Apr 17, 2025
Change
7.6523.65%
Bid22.4
Ask29.6
volume21
Intrest420
Strike
600
600
Last Price63.1Apr 17, 2025
Change
10.219.28%
Bid62.2
Ask65.2
volume18
Intrest25
Last Price21.4Apr 17, 2025
Change
6.623.57%
Bid17.9
Ask25.5
volume5
Intrest22
Strike
610
610
Last Price60.8Apr 14, 2025
Change
00%
Bid66.9
Ask72.8
volume0
Intrest28
Last Price18.02Apr 17, 2025
Change
4.9821.65%
Bid14.3
Ask22
volume3
Intrest40
Strike
620
620
Last Price69.8Apr 16, 2025
Change
00%
Bid73.2
Ask80
volume0
Intrest14
Last Price15.8Apr 17, 2025
Change
8.1534.03%
Bid12.6
Ask17.9
volume217
Intrest106
Strike
630
630
Last Price132Apr 04, 2025
Change
00%
Bid81.4
Ask87.3
volume0
Intrest2
Last Price13.3Apr 17, 2025
Change
5.2628.34%
Bid12.1
Ask14.2
volume8
Intrest41
Strike
640
640
Last Price-
Change
-
Bid89
Ask94.8
volume0
Intrest0
Last Price11.26Apr 17, 2025
Change
1.4411.34%
Bid7
Ask14.9
volume4
Intrest34
Strike
650
650
Last Price89Mar 25, 2025
Change
00%
Bid96
Ask104.4
volume0
Intrest1
Last Price8.7Apr 17, 2025
Change
4.333.08%
Bid7.2
Ask13.4
volume7
Intrest15
Strike
660
660
Last Price143.85Mar 31, 2025
Change
00%
Bid105
Ask111.1
volume0
Intrest20
Last Price8.2Apr 17, 2025
Change
3.3829.19%
Bid4
Ask11.8
volume1
Intrest2
Strike
670
670
Last Price153.05Mar 31, 2025
Change
00%
Bid113
Ask119.7
volume0
Intrest20
Last Price7.5Apr 17, 2025
Change
2.927.88%
Bid4.9
Ask7.5
volume9
Intrest17
Strike
680
680
Last Price-
Change
-
Bid122.9
Ask129
volume0
Intrest0
Last Price6Apr 17, 2025
Change
333.33%
Bid1.45
Ask8.3
volume1
Intrest6
Strike
690
690
Last Price-
Change
-
Bid132
Ask138.4
volume0
Intrest0
Last Price4.75Apr 17, 2025
Change
1.220.17%
Bid2.85
Ask5
volume9
Intrest71
Strike
700
700
Last Price126.8Apr 14, 2025
Change
00%
Bid140.3
Ask147.5
volume0
Intrest1
Last Price6.14Apr 16, 2025
Change
00%
Bid0.05
Ask7
volume0
Intrest2
Strike
710
710
Last Price-
Change
-
Bid149.8
Ask156.8
volume0
Intrest0
Last Price5.4Apr 14, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid159.1
Ask166.1
volume0
Intrest0
Last Price3Apr 17, 2025
Change
1.0826.47%
Bid0.05
Ask5.6
volume1
Intrest5
Strike
730
730
Last Price181.9Mar 28, 2025
Change
00%
Bid168.7
Ask175.6
volume0
Intrest1
Last Price3.1Apr 01, 2025
Change
00%
Bid0.2
Ask6.8
volume0
Intrest15
Strike
740
740
Last Price191.6Mar 28, 2025
Change
00%
Bid178.2
Ask185.3
volume0
Intrest1
Last Price1.98Apr 17, 2025
Change
0.4217.5%
Bid0.05
Ask5
volume2
Intrest1
Strike
750
750
Last Price206Mar 27, 2025
Change
00%
Bid187.9
Ask195
volume0
Intrest0
Last Price2Apr 17, 2025
Change
-
Bid0.2
Ask5
volume5
Intrest0
Strike
760
760
Last Price-
Change
-
Bid197.7
Ask204.8
volume0
Intrest0
Last Price1.2Apr 17, 2025
Change
1.1749.37%
Bid0.05
Ask4.2
volume23
Intrest1
Strike
770
770
Last Price-
Change
-
Bid207.6
Ask214.6
volume0
Intrest0
Last Price1Apr 17, 2025
Change
0.7542.86%
Bid-
Ask4.4
volume1
Intrest2
Strike
780
780
Last Price-
Change
-
Bid217.4
Ask224.4
volume0
Intrest0
Last Price1.59Apr 14, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid227.4
Ask234.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid235
Ask244.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid245.1
Ask255
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid255.1
Ask265
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid265
Ask274.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid275.1
Ask285
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid285
Ask294.9
volume0
Intrest0
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
860
860
Last Price-
Change
-
Bid295
Ask304.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved