Axon Enterprise Options

View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

230.0800.0

230.0

800.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid170

Ask176.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid159.3

Ask167.2

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid149.3

Ask157.3

volume0

Intrest0

Strike

250

Last Price0.05Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid139.6

Ask147

volume0

Intrest0

Strike

260

Last Price1.8Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid129.3

Ask137

volume0

Intrest0

Strike

270

Last Price1.81Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price127.4Oct 14, 2026

Change

Bid119.9

Ask127

volume0

Intrest4

Strike

280

Last Price0.64Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest200

Last Price95.34Oct 19, 2026

Change

Bid109.8

Ask117

volume0

Intrest1

Strike

290

Last Price0.48Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid99.3

Ask107

volume0

Intrest0

Strike

300

Last Price0.3Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest35

Last Price-

Change

Bid89.5

Ask97.2

volume0

Intrest0

Strike

310

Last Price2.41Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid79.9

Ask87

volume0

Intrest0

Strike

320

Last Price0.17Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price70.6Oct 14, 2026

Change

Bid69.9

Ask77

volume0

Intrest1

Strike

330

Last Price0.84Oct 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid64.9

Ask72

volume0

Intrest0

Strike

335

Last Price0.35Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid59.9

Ask67

volume0

Intrest0

Strike

340

Last Price0.15Oct 20, 2026

Change

Bid-

Ask1.9

volume0

Intrest137

Last Price48.4Oct 21, 2026

Change

Bid55

Ask60.5

volume0

Intrest7

Strike

345

Last Price0.7Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid50

Ask57

volume0

Intrest0

Strike

350

Last Price0.28Oct 20, 2026

Change

Bid-

Ask0.8

volume0

Intrest175

Last Price69.3Oct 06, 2026

Change

Bid45.2

Ask52

volume0

Intrest2

Strike

355

Last Price0.27Oct 21, 2026

Change

Bid0.05

Ask0.85

volume0

Intrest48

Last Price24Oct 19, 2026

Change

Bid40

Ask47.1

volume0

Intrest2

Strike

360

Last Price0.49Oct 21, 2026

Change

Bid0.05

Ask0.9

volume0

Intrest111

Last Price-

Change

Bid35.2

Ask42.2

volume0

Intrest0

Strike

365

Last Price0.52Oct 21, 2026

Change

Bid-

Ask1.5

volume0

Intrest22

Last Price18.5Oct 19, 2026

Change

Bid30.4

Ask37.4

volume0

Intrest0

Strike

370

Last Price1.32Oct 21, 2026

Change

Bid0.1

Ask0.8

volume0

Intrest110

Last Price18.2Oct 20, 2026

Change

Bid25.7

Ask32.6

volume0

Intrest4

Strike

375

Last Price1.8Oct 21, 2026

Change

Bid-

Ask1.95

volume0

Intrest70

Last Price19.5Oct 20, 2026

Change

Bid23.5

Ask30.3

volume0

Intrest1

Strike

377.5

Last Price1.25Oct 21, 2026

Change

Bid0.05

Ask4

volume0

Intrest158

Last Price17.7Oct 21, 2026

Change

Bid21.3

Ask28.1

volume0

Intrest16

Strike

380

Last Price1.15Oct 21, 2026

Change

Bid0.05

Ask1.55

volume0

Intrest260

Last Price15Oct 21, 2026

Change

Bid19.1

Ask26

volume0

Intrest10

Strike

382.5

Last Price2.55Oct 21, 2026

Change

Bid0.3

Ask5.8

volume0

Intrest28

Last Price19.05Oct 20, 2026

Change

Bid16.9

Ask24

volume0

Intrest18

Strike

385

Last Price1.8Oct 21, 2026

Change

Bid0.05

Ask7.9

volume0

Intrest51

Last Price5.7Oct 19, 2026

Change

Bid15.3

Ask20.5

volume0

Intrest2

Strike

387.5

Last Price6.38Oct 20, 2026

Change

Bid1.5

Ask8.1

volume0

Intrest38

Last Price12.37Oct 20, 2026

Change

Bid12.6

Ask19.1

volume0

Intrest80

Strike

390

Last Price3Oct 21, 2026

Change

Bid1.5

Ask4

volume0

Intrest223

Last Price12Oct 20, 2026

Change

Bid10.7

Ask16.8

volume0

Intrest4

Strike

392.5

Last Price6Oct 21, 2026

Change

Bid1.05

Ask8.7

volume0

Intrest44

Last Price10Oct 21, 2026

Change

Bid8.8

Ask16.7

volume0

Intrest11

Strike

395

Last Price7.64Oct 20, 2026

Change

Bid1.8

Ask8.9

volume0

Intrest75

Last Price8.3Oct 21, 2026

Change

Bid7

Ask14.6

volume0

Intrest3

Strike

397.5

Last Price2.89Oct 21, 2026

Change

Bid2.85

Ask7.6

volume0

Intrest11

Last Price6.5Oct 21, 2026

Change

Bid5.4

Ask12.9

volume0

Intrest97

Strike

400

Last Price9.8Oct 21, 2026

Change

Bid3.5

Ask10

volume0

Intrest67

Last Price8Oct 21, 2026

Change

Bid5.2

Ask11

volume0

Intrest21

Strike

402.5

Last Price8.15Oct 21, 2026

Change

Bid4.8

Ask11

volume0

Intrest23

Last Price7.14Oct 21, 2026

Change

Bid6.1

Ask9.9

volume0

Intrest49

Strike

405

Last Price23.1Oct 16, 2026

Change

Bid4.7

Ask12.5

volume0

Intrest13

Last Price4.8Oct 21, 2026

Change

Bid1.5

Ask8.4

volume0

Intrest52

Strike

407.5

Last Price15.12Oct 20, 2026

Change

Bid5.8

Ask13.6

volume0

Intrest17

Last Price3.61Oct 21, 2026

Change

Bid0.7

Ask5.8

volume0

Intrest99

Strike

410

Last Price13.7Oct 21, 2026

Change

Bid8.7

Ask14.7

volume0

Intrest79

Last Price2.47Oct 21, 2026

Change

Bid1.25

Ask9.1

volume0

Intrest21

Strike

412.5

Last Price11.9Oct 13, 2026

Change

Bid9

Ask16.6

volume0

Intrest13

Last Price3.5Oct 21, 2026

Change

Bid1.85

Ask3.5

volume0

Intrest77

Strike

415

Last Price22.62Oct 21, 2026

Change

Bid12.2

Ask18.5

volume0

Intrest17

Last Price2Oct 21, 2026

Change

Bid0.05

Ask8.4

volume0

Intrest41

Strike

417.5

Last Price20.5Oct 15, 2026

Change

Bid13.7

Ask20.5

volume0

Intrest2

Last Price2.13Oct 21, 2026

Change

Bid1.4

Ask2.9

volume0

Intrest644

Strike

420

Last Price24.56Oct 21, 2026

Change

Bid14.9

Ask22.4

volume0

Intrest58

Last Price0.92Oct 21, 2026

Change

Bid1.15

Ask2.1

volume0

Intrest10

Strike

422.5

Last Price19.2Oct 13, 2026

Change

Bid17.2

Ask24.4

volume0

Intrest4

Last Price0.5Oct 21, 2026

Change

Bid0.05

Ask2.8

volume0

Intrest62

Strike

425

Last Price29.1Oct 21, 2026

Change

Bid19

Ask26.7

volume0

Intrest16

Last Price0.7Oct 21, 2026

Change

Bid0.25

Ask1.5

volume0

Intrest7

Strike

427.5

Last Price19.8Oct 12, 2026

Change

Bid21.7

Ask29

volume0

Intrest9

Last Price0.8Oct 21, 2026

Change

Bid0.1

Ask2.6

volume0

Intrest104

Strike

430

Last Price33.93Oct 21, 2026

Change

Bid24.1

Ask31.6

volume0

Intrest18

Last Price0.84Oct 21, 2026

Change

Bid-

Ask2.85

volume0

Intrest16

Strike

432.5

Last Price41.29Oct 16, 2026

Change

Bid27.7

Ask33.6

volume0

Intrest2

Last Price0.5Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

435

Last Price37.21Oct 16, 2026

Change

Bid28.7

Ask36

volume0

Intrest1

Last Price0.25Oct 21, 2026

Change

Bid-

Ask2.35

volume0

Intrest38

Strike

437.5

Last Price-

Change

Bid31.1

Ask38.2

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

Bid0.05

Ask3.3

volume0

Intrest106

Strike

440

Last Price42.15Oct 21, 2026

Change

Bid33.5

Ask40.6

volume0

Intrest8

Last Price0.32Oct 21, 2026

Change

Bid-

Ask2.5

volume0

Intrest8

Strike

442.5

Last Price-

Change

Bid35.9

Ask43

volume0

Intrest0

Last Price0.35Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest40

Strike

445

Last Price62.26Oct 19, 2026

Change

Bid38.4

Ask45.4

volume0

Intrest1

Last Price0.3Oct 21, 2026

Change

Bid0.05

Ask2.05

volume0

Intrest42

Strike

450

Last Price51.53Oct 20, 2026

Change

Bid43.3

Ask50.5

volume0

Intrest28

Last Price0.19Oct 19, 2026

Change

Bid-

Ask0.35

volume0

Intrest18

Strike

455

Last Price-

Change

Bid48.2

Ask55.4

volume0

Intrest0

Last Price0.12Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest24

Strike

460

Last Price64Oct 20, 2026

Change

Bid53.2

Ask60.4

volume0

Intrest19

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

465

Last Price81.31Oct 19, 2026

Change

Bid58.2

Ask65.4

volume0

Intrest0

Last Price0.45Oct 16, 2026

Change

Bid-

Ask1.5

volume0

Intrest49

Strike

470

Last Price76.85Oct 20, 2026

Change

Bid63.2

Ask70.3

volume0

Intrest0

Last Price4.9Oct 16, 2026

Change

Bid-

Ask1.7

volume0

Intrest5

Strike

475

Last Price91.28Oct 19, 2026

Change

Bid68.2

Ask75.2

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask2.05

volume0

Intrest21

Strike

480

Last Price93.7Oct 19, 2026

Change

Bid73

Ask80.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

485

Last Price98.73Oct 19, 2026

Change

Bid78

Ask85.2

volume0

Intrest0

Last Price2.46Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Strike

490

Last Price52.32Sep 23, 2026

Change

Bid83.2

Ask90.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

495

Last Price-

Change

Bid88.2

Ask95.2

volume0

Intrest0

Last Price2.47Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest23

Strike

500

Last Price83.02Oct 12, 2026

Change

Bid93.2

Ask100.2

volume0

Intrest0

Last Price1.18Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest8

Strike

510

Last Price92.64Oct 12, 2026

Change

Bid103.2

Ask110.3

volume0

Intrest0

Last Price2.43Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

520

Last Price-

Change

Bid113.2

Ask120.3

volume0

Intrest0

Last Price6.25Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

530

Last Price79.63Sep 22, 2026

Change

Bid123.2

Ask130.2

volume0

Intrest0

Last Price4.02Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

540

Last Price109.9Sep 28, 2026

Change

Bid133.2

Ask140.3

volume0

Intrest0

Last Price4.2Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

550

Last Price104.46Sep 21, 2026

Change

Bid143.2

Ask150.3

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

560

Last Price116.5Sep 21, 2026

Change

Bid153.2

Ask160.3

volume0

Intrest0

Last Price0.46Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

570

Last Price-

Change

Bid163.2

Ask170.6

volume0

Intrest0

Last Price4.9Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

580

Last Price-

Change

Bid173.2

Ask180.2

volume0

Intrest0

Last Price3Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

590

Last Price-

Change

Bid183

Ask190.6

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

600

Last Price-

Change

Bid193.2

Ask200.2

volume0

Intrest0

Last Price0.34Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest2

Strike

610

Last Price-

Change

Bid203.2

Ask210.4

volume0

Intrest0

Last Price2.79Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

620

Last Price177.4Sep 24, 2026

Change

Bid213.2

Ask220.2

volume0

Intrest0

Last Price3.95Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

630

Last Price-

Change

Bid223.2

Ask230.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price-

Change

Bid233.2

Ask240.2

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest30

Strike

650

Last Price-

Change

Bid243.2

Ask250.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid253

Ask260.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

670

Last Price-

Change

Bid263.2

Ask270.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid273

Ask280.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price-

Change

Bid283.2

Ask290.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

700

Last Price-

Change

Bid293.2

Ask300.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

710

Last Price-

Change

Bid303.2

Ask310.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

720

Last Price-

Change

Bid313.2

Ask320.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

730

Last Price-

Change

Bid323.2

Ask330.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

740

Last Price-

Change

Bid333.2

Ask340.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

750

Last Price-

Change

Bid343.2

Ask350.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

760

Last Price-

Change

Bid353.2

Ask360.2

volume0

Intrest0

Last Price0.6Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

770

Last Price275.7Sep 09, 2026

Change

Bid363.2

Ask370.2

volume0

Intrest0

Last Price0.55Sep 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

780

Last Price-

Change

Bid373.2

Ask380.2

volume0

Intrest0

Last Price1.3Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

790

Last Price-

Change

Bid383.2

Ask390.2

volume0

Intrest0

Last Price1.25Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

800

Last Price-

Change

Bid393

Ask400.7

volume0

Intrest0

Axon Enterprise Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Axon Enterprise Options