$502.55
5.421.09%
가까이에: -
$502.55
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axon Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axon Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price290.93Mar 21, 2025
Change
00%
Bid229
Ask236.8
volume0
Intrest1
Strike
270
270
Last Price1.16Apr 07, 2025
Change
0.3136.47%
Bid-
Ask2.55
volume4
Intrest2
Last Price213Feb 25, 2025
Change
00%
Bid219.1
Ask226.9
volume0
Intrest2
Strike
280
280
Last Price1.26Apr 07, 2025
Change
0.021.56%
Bid-
Ask2.6
volume4
Intrest7
Last Price259.5Mar 28, 2025
Change
00%
Bid209.3
Ask216.6
volume0
Intrest1
Strike
290
290
Last Price0.79Mar 10, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest6
Last Price173.3Apr 07, 2025
Change
71.3229.16%
Bid200
Ask207.1
volume1
Intrest1
Strike
300
300
Last Price0.01Apr 03, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest7
Last Price-
Change
-
Bid189.7
Ask197.4
volume0
Intrest0
Strike
310
310
Last Price0.59Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price261.7Feb 26, 2025
Change
00%
Bid180
Ask187.7
volume0
Intrest1
Strike
320
320
Last Price1.52Apr 07, 2025
Change
0.84123.53%
Bid0.5
Ask2.5
volume8
Intrest23
Last Price243.1Feb 26, 2025
Change
00%
Bid171.7
Ask178
volume0
Intrest2
Strike
330
330
Last Price1.77Apr 07, 2025
Change
0.3726.43%
Bid1
Ask3.3
volume27
Intrest48
Last Price-
Change
-
Bid161.8
Ask168.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid0.05
Ask5.9
volume0
Intrest0
Last Price240Feb 26, 2025
Change
00%
Bid152
Ask160
volume0
Intrest10
Strike
350
350
Last Price2Apr 04, 2025
Change
00%
Bid0.45
Ask4.7
volume0
Intrest4
Last Price155Mar 04, 2025
Change
00%
Bid142.2
Ask149.1
volume0
Intrest1
Strike
360
360
Last Price2.19Apr 04, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest6
Last Price145.5Mar 04, 2025
Change
00%
Bid132.3
Ask139.7
volume0
Intrest1
Strike
370
370
Last Price5.6Apr 07, 2025
Change
3.35148.89%
Bid2.15
Ask4.8
volume1
Intrest6
Last Price152.7Feb 27, 2025
Change
00%
Bid123
Ask130.3
volume0
Intrest2
Strike
380
380
Last Price3.8Apr 07, 2025
Change
0.38.57%
Bid3.1
Ask3.9
volume32
Intrest154
Last Price159.4Feb 21, 2025
Change
00%
Bid113.9
Ask121
volume0
Intrest1
Strike
390
390
Last Price5.4Apr 07, 2025
Change
4.08309.09%
Bid3.5
Ask6.6
volume2
Intrest3
Last Price153.9Mar 26, 2025
Change
00%
Bid106
Ask111.1
volume0
Intrest12
Strike
400
400
Last Price10Apr 07, 2025
Change
5.75135.29%
Bid3.9
Ask7.1
volume5
Intrest201
Last Price161.12Mar 19, 2025
Change
00%
Bid97.4
Ask103.2
volume0
Intrest1
Strike
410
410
Last Price5.3Apr 04, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest99
Last Price144.46Mar 17, 2025
Change
00%
Bid87.6
Ask94.9
volume0
Intrest2
Strike
420
420
Last Price9.56Apr 07, 2025
Change
0.060.63%
Bid6.8
Ask10.2
volume1
Intrest80
Last Price137.6Feb 26, 2025
Change
00%
Bid80
Ask85.9
volume0
Intrest2
Strike
430
430
Last Price16.7Apr 07, 2025
Change
7.377.66%
Bid6
Ask12.7
volume1
Intrest39
Last Price132.04Mar 19, 2025
Change
00%
Bid70.8
Ask78
volume0
Intrest9
Strike
440
440
Last Price12.9Apr 07, 2025
Change
1.917.27%
Bid8.8
Ask12.3
volume2
Intrest74
Last Price49.5Apr 07, 2025
Change
9.816.53%
Bid61.7
Ask70
volume1
Intrest9
Strike
450
450
Last Price16Apr 07, 2025
Change
2.821.21%
Bid11.1
Ask14.9
volume15
Intrest85
Last Price43.1Apr 07, 2025
Change
69.2961.65%
Bid55.4
Ask62.6
volume1
Intrest12
Strike
460
460
Last Price18.8Apr 07, 2025
Change
3.119.75%
Bid13.1
Ask17.8
volume7
Intrest60
Last Price37.2Apr 07, 2025
Change
43.7554.05%
Bid47.5
Ask55.3
volume1
Intrest12
Strike
470
470
Last Price16Apr 07, 2025
Change
211.11%
Bid15.9
Ask20.3
volume10
Intrest215
Last Price41.04Apr 07, 2025
Change
52.5456.14%
Bid42
Ask47.7
volume3
Intrest2
Strike
480
480
Last Price25Apr 07, 2025
Change
1.998.65%
Bid19.1
Ask22.7
volume11
Intrest67
Last Price36.1Apr 07, 2025
Change
1.865.43%
Bid35
Ask41.1
volume17
Intrest14
Strike
490
490
Last Price23.2Apr 07, 2025
Change
3.713.75%
Bid22.7
Ask26.5
volume22
Intrest111
Last Price29.26Apr 07, 2025
Change
0.331.12%
Bid29.1
Ask35.9
volume20
Intrest45
Strike
500
500
Last Price30Apr 07, 2025
Change
311.11%
Bid26.5
Ask31.9
volume36
Intrest145
Last Price25Apr 07, 2025
Change
00%
Bid24.3
Ask29.9
volume10
Intrest32
Strike
510
510
Last Price29.31Apr 07, 2025
Change
2.698.41%
Bid31.2
Ask35.2
volume11
Intrest85
Last Price23Apr 07, 2025
Change
1.46.48%
Bid19.1
Ask25
volume12
Intrest57
Strike
520
520
Last Price33.35Apr 07, 2025
Change
7.6518.66%
Bid36.5
Ask41.3
volume38
Intrest243
Last Price18.5Apr 07, 2025
Change
15.71%
Bid15.2
Ask20.3
volume17
Intrest49
Strike
530
530
Last Price43.1Apr 04, 2025
Change
00%
Bid40.9
Ask46.9
volume0
Intrest152
Last Price14.5Apr 07, 2025
Change
3.127.19%
Bid12.1
Ask16.3
volume9
Intrest94
Strike
540
540
Last Price53Apr 07, 2025
Change
3.97.94%
Bid47.7
Ask53.6
volume7
Intrest462
Last Price10.33Apr 07, 2025
Change
0.131.27%
Bid9
Ask12.7
volume18
Intrest266
Strike
550
550
Last Price55Apr 07, 2025
Change
6.039.88%
Bid54
Ask60
volume2
Intrest173
Last Price8.1Apr 07, 2025
Change
0.091.1%
Bid6.4
Ask9.6
volume45
Intrest178
Strike
560
560
Last Price63.8Apr 04, 2025
Change
00%
Bid61.4
Ask67.7
volume0
Intrest167
Last Price7.41Apr 07, 2025
Change
1.8633.51%
Bid3.9
Ask7.2
volume22
Intrest139
Strike
570
570
Last Price67.85Apr 07, 2025
Change
4.15.7%
Bid69.2
Ask77.3
volume3
Intrest128
Last Price5.85Apr 07, 2025
Change
2.8595%
Bid2.25
Ask5.7
volume12
Intrest197
Strike
580
580
Last Price79.53Apr 07, 2025
Change
7.959.09%
Bid78
Ask84
volume4
Intrest17
Last Price4.7Apr 07, 2025
Change
1.5147.34%
Bid1.1
Ask6.1
volume3
Intrest112
Strike
590
590
Last Price51.91Apr 03, 2025
Change
00%
Bid86.6
Ask94.2
volume0
Intrest23
Last Price2.25Apr 07, 2025
Change
0.2510%
Bid2.15
Ask5
volume28
Intrest404
Strike
600
600
Last Price60.41Apr 03, 2025
Change
00%
Bid95.5
Ask103.4
volume0
Intrest51
Last Price3.2Apr 07, 2025
Change
1.4582.86%
Bid1.7
Ask2.5
volume3
Intrest69
Strike
610
610
Last Price54.45Apr 02, 2025
Change
00%
Bid105.6
Ask112.8
volume0
Intrest11
Last Price1.42Apr 07, 2025
Change
0.085.33%
Bid1.7
Ask2.2
volume1
Intrest76
Strike
620
620
Last Price77.89Mar 28, 2025
Change
00%
Bid115.2
Ask122.1
volume0
Intrest1
Last Price1.3Apr 04, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest298
Strike
630
630
Last Price123.01Apr 04, 2025
Change
00%
Bid125.1
Ask132.5
volume0
Intrest2
Last Price1.01Apr 04, 2025
Change
00%
Bid0.3
Ask3.7
volume0
Intrest44
Strike
640
640
Last Price94.96Mar 12, 2025
Change
00%
Bid134.6
Ask141.5
volume0
Intrest0
Last Price0.9Apr 07, 2025
Change
0.112.5%
Bid0.3
Ask2.85
volume3
Intrest368
Strike
650
650
Last Price103.26Mar 12, 2025
Change
00%
Bid144.7
Ask152
volume0
Intrest0
Last Price1.6Apr 07, 2025
Change
0.3124.03%
Bid0.1
Ask2.55
volume1
Intrest25
Strike
660
660
Last Price-
Change
-
Bid154.5
Ask161.3
volume0
Intrest0
Last Price0.37Apr 07, 2025
Change
0.049.76%
Bid0.05
Ask4.8
volume1
Intrest31
Strike
670
670
Last Price89.5Feb 26, 2025
Change
00%
Bid164.5
Ask170.9
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest41
Strike
680
680
Last Price-
Change
-
Bid174.4
Ask182
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
690
690
Last Price174Mar 31, 2025
Change
00%
Bid183.4
Ask192
volume0
Intrest0
Last Price0.51Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest479
Strike
700
700
Last Price122.4Mar 25, 2025
Change
00%
Bid193.3
Ask202
volume0
Intrest0
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
710
710
Last Price154.2Feb 27, 2025
Change
00%
Bid203.3
Ask212
volume0
Intrest0
Last Price0.7Mar 17, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Strike
720
720
Last Price164.1Feb 27, 2025
Change
00%
Bid212.8
Ask222
volume0
Intrest0
Last Price0.57Apr 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest23
Strike
730
730
Last Price142Feb 26, 2025
Change
00%
Bid223.5
Ask232
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
740
740
Last Price208.4Feb 27, 2025
Change
00%
Bid232.6
Ask242
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
750
750
Last Price225Feb 27, 2025
Change
00%
Bid243.2
Ask252
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
760
760
Last Price165.9Feb 26, 2025
Change
00%
Bid253.2
Ask262
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price200.5Mar 24, 2025
Change
00%
Bid262.7
Ask272
volume0
Intrest0
Last Price10.6Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
780
780
Last Price214.6Feb 26, 2025
Change
00%
Bid272.6
Ask282
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
790
790
Last Price231.6Feb 27, 2025
Change
00%
Bid283
Ask292
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
800
800
Last Price233.1Feb 26, 2025
Change
00%
Bid293.2
Ask302
volume0
Intrest0
Last Price0.96Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
810
810
Last Price251.6Feb 27, 2025
Change
00%
Bid302.6
Ask312
volume0
Intrest0
Last Price1.41Mar 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
820
820
Last Price238.3Feb 26, 2025
Change
00%
Bid314.1
Ask321.9
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
0.45900%
Bid-
Ask0.25
volume17
Intrest15
Strike
830
830
Last Price-
Change
-
Bid324.1
Ask331.7
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
840
840
Last Price279.1Feb 27, 2025
Change
00%
Bid334.1
Ask342
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid343.4
Ask352
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid353.2
Ask362
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved