$686.83
가까이에: May 8, 6:18 PM EDT
$686.00
-0.83-0.12%
시간외: 6:18 PM EDT
Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axon Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axon Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid354
Ask361
volume0
Intrest0
Strike
330
330
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Last Price-
Change
-
Bid344
Ask351
volume0
Intrest0
Strike
340
340
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price215.7Apr 17, 2025
Change
00%
Bid334
Ask341.3
volume0
Intrest2
Strike
350
350
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid324
Ask331.3
volume0
Intrest0
Strike
360
360
Last Price2.62Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price201Mar 26, 2025
Change
00%
Bid314
Ask321.3
volume0
Intrest3
Strike
370
370
Last Price0.9May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price190.7Mar 26, 2025
Change
00%
Bid304
Ask311.1
volume0
Intrest1
Strike
380
380
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price-
Change
-
Bid294
Ask301.1
volume0
Intrest0
Strike
390
390
Last Price0.83May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest103
Last Price228May 01, 2025
Change
00%
Bid284
Ask291.1
volume0
Intrest11
Strike
400
400
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Last Price159.6Mar 20, 2025
Change
00%
Bid274
Ask281.1
volume0
Intrest1
Strike
410
410
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid264.1
Ask271.4
volume0
Intrest0
Strike
420
420
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price-
Change
-
Bid254.1
Ask261.4
volume0
Intrest0
Strike
430
430
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price235.32May 08, 2025
Change
00%
Bid244.1
Ask251.2
volume0
Intrest20
Strike
440
440
Last Price2.05May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest456
Last Price225.37May 08, 2025
Change
00%
Bid234.1
Ask241.1
volume0
Intrest24
Strike
450
450
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Last Price107.03Apr 10, 2025
Change
00%
Bid224
Ask231.2
volume0
Intrest2
Strike
460
460
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price215.6May 08, 2025
Change
00%
Bid214
Ask221.9
volume0
Intrest11
Strike
470
470
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest67
Last Price96.7Apr 09, 2025
Change
00%
Bid204.2
Ask211.3
volume0
Intrest2
Strike
480
480
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest310
Last Price120.93Apr 28, 2025
Change
00%
Bid194
Ask201.3
volume0
Intrest9
Strike
490
490
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price179May 08, 2025
Change
00%
Bid184
Ask191.6
volume0
Intrest31
Strike
500
500
Last Price0.07May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest256
Last Price153.62May 08, 2025
Change
00%
Bid173.5
Ask181.4
volume0
Intrest4
Strike
510
510
Last Price0.11May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest123
Last Price157May 08, 2025
Change
00%
Bid163.2
Ask171.4
volume0
Intrest4
Strike
520
520
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Last Price125.4May 08, 2025
Change
00%
Bid154.4
Ask161.5
volume0
Intrest23
Strike
530
530
Last Price0.39May 08, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest145
Last Price115.6May 08, 2025
Change
00%
Bid144.3
Ask152
volume0
Intrest30
Strike
540
540
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest94
Last Price133May 08, 2025
Change
00%
Bid135.3
Ask141.7
volume0
Intrest66
Strike
550
550
Last Price0.4May 08, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest308
Last Price132.1May 08, 2025
Change
00%
Bid125.3
Ask132
volume0
Intrest79
Strike
560
560
Last Price0.55May 08, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest152
Last Price119.25May 08, 2025
Change
00%
Bid115.4
Ask122
volume0
Intrest28
Strike
570
570
Last Price0.4May 08, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest77
Last Price116.5May 08, 2025
Change
00%
Bid105.6
Ask112
volume0
Intrest54
Strike
580
580
Last Price0.5May 08, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest270
Last Price101May 08, 2025
Change
00%
Bid96
Ask102
volume0
Intrest88
Strike
590
590
Last Price0.71May 08, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest124
Last Price90.14May 08, 2025
Change
00%
Bid86.3
Ask93
volume0
Intrest545
Strike
600
600
Last Price0.85May 08, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest638
Last Price82.5May 08, 2025
Change
00%
Bid76.5
Ask82.9
volume0
Intrest112
Strike
610
610
Last Price1.1May 08, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest67
Last Price73.64May 08, 2025
Change
00%
Bid67
Ask71.9
volume0
Intrest143
Strike
620
620
Last Price1.6May 08, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest73
Last Price60May 08, 2025
Change
00%
Bid58.1
Ask62.6
volume0
Intrest438
Strike
630
630
Last Price2.5May 08, 2025
Change
00%
Bid1.4
Ask6.4
volume0
Intrest72
Last Price55May 08, 2025
Change
00%
Bid49.2
Ask53.7
volume0
Intrest209
Strike
640
640
Last Price3.2May 08, 2025
Change
00%
Bid2.05
Ask6.2
volume0
Intrest16
Last Price42.72May 08, 2025
Change
00%
Bid39.9
Ask46.5
volume0
Intrest185
Strike
650
650
Last Price4May 08, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest15
Last Price37.39May 08, 2025
Change
00%
Bid31.9
Ask37
volume0
Intrest65
Strike
660
660
Last Price6.44May 08, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest20
Last Price26.26May 08, 2025
Change
00%
Bid24.1
Ask31.5
volume0
Intrest48
Strike
670
670
Last Price10.1May 08, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest20
Last Price20.7May 08, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest222
Strike
680
680
Last Price11.75May 08, 2025
Change
00%
Bid10.9
Ask15.1
volume0
Intrest0
Last Price16May 08, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest84
Strike
690
690
Last Price15.5May 08, 2025
Change
00%
Bid15.3
Ask19.6
volume0
Intrest1
Last Price13.4May 08, 2025
Change
00%
Bid9.5
Ask12.8
volume0
Intrest733
Strike
700
700
Last Price23.4May 08, 2025
Change
00%
Bid20.4
Ask24.6
volume0
Intrest11
Last Price7.7May 08, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest20
Strike
710
710
Last Price26May 08, 2025
Change
00%
Bid25.4
Ask32.4
volume0
Intrest0
Last Price4.4May 08, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest195
Strike
720
720
Last Price37.8May 08, 2025
Change
00%
Bid34.5
Ask39.4
volume0
Intrest0
Last Price2.32May 08, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest53
Strike
730
730
Last Price181.9Mar 28, 2025
Change
00%
Bid42.1
Ask49
volume0
Intrest1
Last Price1.31May 08, 2025
Change
00%
Bid0.55
Ask2.25
volume0
Intrest40
Strike
740
740
Last Price191.6Mar 28, 2025
Change
00%
Bid50.5
Ask56.8
volume0
Intrest1
Last Price0.89May 08, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest81
Strike
750
750
Last Price206Mar 27, 2025
Change
00%
Bid60
Ask66.1
volume0
Intrest0
Last Price0.67May 08, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid69.7
Ask75.6
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid0.1
Ask4.7
volume0
Intrest58
Strike
770
770
Last Price-
Change
-
Bid79.6
Ask87.5
volume0
Intrest0
Last Price0.5May 07, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest45
Strike
780
780
Last Price88May 08, 2025
Change
00%
Bid89.6
Ask95
volume0
Intrest0
Last Price0.7Apr 28, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest7
Strike
790
790
Last Price-
Change
-
Bid99.6
Ask106
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest759
Strike
800
800
Last Price101.11May 08, 2025
Change
00%
Bid109.6
Ask117.5
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest157
Strike
810
810
Last Price-
Change
-
Bid119.6
Ask126
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
820
820
Last Price-
Change
-
Bid129.6
Ask136.7
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
830
830
Last Price-
Change
-
Bid139.6
Ask146.8
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid149.6
Ask156.7
volume0
Intrest0
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Strike
850
850
Last Price-
Change
-
Bid159.6
Ask166.7
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
860
860
Last Price-
Change
-
Bid169.6
Ask176.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved