$430.11
-14.89-3.35%
가까이에: Sep 25, 5:00 PM EST
$431.50
1.390.32%
시간외: Sep 25, 7:55 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Axon Enterprise Inc 옵션 체인
AXONNASDAQ
Axon Enterprise Options
View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.15
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid195.9
Ask204.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid186.4
Ask194.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask184.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid165.8
Ask174.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask164.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid145.8
Ask154.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask144.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask134.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask124.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask114.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask104.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask94.7
volume0
Intrest0
Strike
340
340
Last Price3.15Sep 15, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Last Price120.7Sep 16, 2026
Change
-0%
Bid76.6
Ask84.6
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask79.6
volume0
Intrest0
Strike
355
355
Last Price0.45Sep 25, 2026
Change
-
Bid-
Ask1.5
volume1
Intrest0
Last Price-
Change
-
Bid66.7
Ask74.7
volume0
Intrest0
Strike
360
360
Last Price3.35Sep 15, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask69.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask64.8
volume0
Intrest0
Strike
370
370
Last Price0.05Sep 25, 2026
Change
0.0758.33%
Bid0.05
Ask0.3
volume2
Intrest12
Last Price-
Change
-
Bid51.9
Ask60
volume0
Intrest0
Strike
375
375
Last Price1.03Sep 23, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest3
Last Price-
Change
-
Bid47.6
Ask55.2
volume0
Intrest0
Strike
380
380
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest41
Last Price-
Change
-
Bid42.4
Ask50.4
volume0
Intrest0
Strike
385
385
Last Price0.64Sep 25, 2026
Change
0.1428%
Bid-
Ask3.5
volume3
Intrest25
Last Price-
Change
-
Bid38.2
Ask45.8
volume0
Intrest0
Strike
390
390
Last Price0.9Sep 25, 2026
Change
0.2232.35%
Bid-
Ask2.55
volume530
Intrest5
Last Price-
Change
-
Bid33.4
Ask41.3
volume0
Intrest0
Strike
395
395
Last Price1.35Sep 25, 2026
Change
1.32600%
Bid-
Ask6.1
volume44
Intrest10
Last Price41.8Sep 25, 2026
Change
18.9131.15%
Bid28.9
Ask35.7
volume9
Intrest1
Strike
400
400
Last Price2.37Sep 25, 2026
Change
0.8151.92%
Bid1.6
Ask2.7
volume41
Intrest51
Last Price-
Change
-
Bid24.9
Ask32.8
volume0
Intrest0
Strike
405
405
Last Price3.2Sep 25, 2026
Change
0.4516.36%
Bid2
Ask4
volume27
Intrest12
Last Price-
Change
-
Bid21.7
Ask28.9
volume0
Intrest0
Strike
410
410
Last Price4.3Sep 25, 2026
Change
0.449.28%
Bid2.95
Ask8.9
volume317
Intrest44
Last Price-
Change
-
Bid17.8
Ask26
volume0
Intrest0
Strike
415
415
Last Price5.16Sep 25, 2026
Change
0.9321.99%
Bid4.2
Ask9.7
volume48
Intrest3
Last Price18Sep 25, 2026
Change
18.9751.31%
Bid14.6
Ask20.4
volume30
Intrest88
Strike
420
420
Last Price6.7Sep 25, 2026
Change
2.767.5%
Bid3.4
Ask11.3
volume34
Intrest38
Last Price13.7Sep 25, 2026
Change
-
Bid13.7
Ask19.7
volume1
Intrest0
Strike
425
425
Last Price9.15Sep 25, 2026
Change
3.6566.36%
Bid7.5
Ask10
volume84
Intrest18
Last Price-
Change
-
Bid9.8
Ask16.5
volume0
Intrest0
Strike
427.5
427.5
Last Price6Sep 25, 2026
Change
-
Bid6.2
Ask15
volume1
Intrest0
Last Price13.02Sep 25, 2026
Change
-
Bid10
Ask15.1
volume6
Intrest0
Strike
430
430
Last Price11.15Sep 25, 2026
Change
3.3542.95%
Bid11.1
Ask14.2
volume112
Intrest41
Last Price11.24Sep 25, 2026
Change
-
Bid10.1
Ask15
volume2
Intrest0
Strike
432.5
432.5
Last Price12.25Sep 25, 2026
Change
6.15100.82%
Bid11.1
Ask16.3
volume13
Intrest2
Last Price10Sep 25, 2026
Change
-
Bid7.7
Ask14.8
volume4
Intrest0
Strike
435
435
Last Price13.29Sep 25, 2026
Change
0.815.74%
Bid10
Ask19.1
volume10
Intrest8
Last Price13.6Sep 25, 2026
Change
-
Bid5.3
Ask11.5
volume1
Intrest0
Strike
437.5
437.5
Last Price15.38Sep 25, 2026
Change
7.4894.68%
Bid13.3
Ask20
volume3
Intrest1
Last Price8.51Sep 25, 2026
Change
6.1942.11%
Bid6.8
Ask10
volume14
Intrest18
Strike
440
440
Last Price17.43Sep 25, 2026
Change
4.7937.9%
Bid13
Ask21.6
volume16
Intrest38
Last Price8Sep 25, 2026
Change
-
Bid4
Ask11.6
volume16
Intrest0
Strike
442.5
442.5
Last Price18.9Sep 25, 2026
Change
3.0519.24%
Bid16.2
Ask22.1
volume35
Intrest1
Last Price9.7Sep 25, 2026
Change
5.335.33%
Bid4.3
Ask9.6
volume51
Intrest2
Strike
445
445
Last Price19.68Sep 25, 2026
Change
6.0844.71%
Bid18.5
Ask25.1
volume7
Intrest3
Last Price7Sep 25, 2026
Change
541.67%
Bid1.85
Ask10.3
volume3
Intrest9
Strike
447.5
447.5
Last Price19.1Sep 25, 2026
Change
0.73.8%
Bid19.9
Ask26.9
volume10
Intrest3
Last Price6.14Sep 25, 2026
Change
3.3635.37%
Bid3.4
Ask9.7
volume60
Intrest9
Strike
450
450
Last Price23.45Sep 25, 2026
Change
8.4556.33%
Bid21.3
Ask28.8
volume7
Intrest193
Last Price4.6Sep 25, 2026
Change
15.477%
Bid3.3
Ask5.6
volume44
Intrest7
Strike
452.5
452.5
Last Price13.8Sep 22, 2026
Change
-0%
Bid22.6
Ask30.2
volume0
Intrest1
Last Price5.05Sep 25, 2026
Change
10.968.34%
Bid0.1
Ask9
volume21
Intrest2
Strike
455
455
Last Price19.45Sep 25, 2026
Change
1.487.07%
Bid24.5
Ask31.4
volume1
Intrest7
Last Price20Sep 22, 2026
Change
-0%
Bid0.9
Ask8.7
volume0
Intrest5
Strike
457.5
457.5
Last Price16Sep 22, 2026
Change
-0%
Bid26.5
Ask34.5
volume0
Intrest2
Last Price3.15Sep 25, 2026
Change
5.5563.79%
Bid1.55
Ask4
volume52
Intrest13
Strike
460
460
Last Price24.5Sep 25, 2026
Change
2.9213.53%
Bid28.6
Ask36.6
volume2
Intrest16
Last Price15Sep 15, 2026
Change
-0%
Bid2.2
Ask8.3
volume0
Intrest5
Strike
462.5
462.5
Last Price11.1Sep 14, 2026
Change
-0%
Bid30.8
Ask37.7
volume0
Intrest4
Last Price4.85Sep 25, 2026
Change
3.5141.99%
Bid1.35
Ask7.8
volume1
Intrest2
Strike
465
465
Last Price-
Change
-
Bid33
Ask40.4
volume0
Intrest0
Last Price3Sep 25, 2026
Change
7.671.7%
Bid0.2
Ask7
volume1
Intrest2
Strike
467.5
467.5
Last Price38.5Sep 15, 2026
Change
-0%
Bid35.2
Ask42.4
volume0
Intrest0
Last Price2.29Sep 25, 2026
Change
6.0972.67%
Bid0.2
Ask4
volume9
Intrest16
Strike
470
470
Last Price33.56Sep 25, 2026
Change
2.227.08%
Bid37.5
Ask45.5
volume1
Intrest26
Last Price1.65Sep 25, 2026
Change
6.7380.31%
Bid1.1
Ask2.2
volume2
Intrest30
Strike
472.5
472.5
Last Price-
Change
-
Bid40.8
Ask46.7
volume0
Intrest0
Last Price2.7Sep 25, 2026
Change
7.774.04%
Bid-
Ask2.2
volume8
Intrest1
Strike
475
475
Last Price26.22Sep 22, 2026
Change
-0%
Bid43.7
Ask50
volume0
Intrest7
Last Price-
Change
-
Bid0.65
Ask2
volume0
Intrest0
Strike
477.5
477.5
Last Price34.8Sep 24, 2026
Change
-0%
Bid44.4
Ask52.4
volume0
Intrest2
Last Price1.6Sep 25, 2026
Change
2.5661.54%
Bid0.45
Ask2
volume17
Intrest29
Strike
480
480
Last Price42.45Sep 25, 2026
Change
4.913.05%
Bid46.8
Ask54.3
volume1
Intrest22
Last Price19.07Sep 16, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
482.5
482.5
Last Price36.22Sep 22, 2026
Change
-0%
Bid49.2
Ask57.1
volume0
Intrest1
Last Price2.5Sep 24, 2026
Change
-0%
Bid0.35
Ask2
volume0
Intrest9
Strike
485
485
Last Price45.69Sep 24, 2026
Change
-0%
Bid51.6
Ask59.1
volume0
Intrest4
Last Price2Sep 24, 2026
Change
-0%
Bid0.2
Ask2.9
volume0
Intrest10
Strike
487.5
487.5
Last Price54.4Sep 25, 2026
Change
1.152.16%
Bid54
Ask61.5
volume1
Intrest1
Last Price1.35Sep 25, 2026
Change
142.55%
Bid-
Ask2
volume3
Intrest16
Strike
490
490
Last Price54.99Sep 25, 2026
Change
0.971.8%
Bid56.4
Ask64.3
volume1
Intrest22
Last Price1.7Sep 24, 2026
Change
-0%
Bid0.15
Ask2
volume0
Intrest133
Strike
492.5
492.5
Last Price49.9Sep 24, 2026
Change
-0%
Bid58.8
Ask66.7
volume0
Intrest1
Last Price3.3Sep 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Strike
495
495
Last Price-
Change
-
Bid61.2
Ask69.4
volume0
Intrest0
Last Price2.9Sep 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest24
Strike
497.5
497.5
Last Price-
Change
-
Bid63.7
Ask71.4
volume0
Intrest0
Last Price0.5Sep 25, 2026
Change
0.6556.52%
Bid0.1
Ask0.9
volume3
Intrest47
Strike
500
500
Last Price62Sep 24, 2026
Change
-0%
Bid66.1
Ask73.7
volume0
Intrest38
Last Price3.8Sep 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
502.5
502.5
Last Price-
Change
-
Bid68.6
Ask76.5
volume0
Intrest0
Last Price0.57Sep 25, 2026
Change
-
Bid0.2
Ask1.45
volume2
Intrest0
Strike
505
505
Last Price66.76Sep 25, 2026
Change
12.2622.5%
Bid71
Ask79
volume1
Intrest2
Last Price1.17Sep 25, 2026
Change
21.0394.73%
Bid-
Ask1.85
volume1
Intrest1
Strike
507.5
507.5
Last Price32.15Sep 14, 2026
Change
-0%
Bid73.5
Ask81.2
volume0
Intrest1
Last Price1.65Sep 23, 2026
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest13
Strike
510
510
Last Price34.03Sep 14, 2026
Change
-0%
Bid76
Ask83.9
volume0
Intrest8
Last Price0.81Sep 25, 2026
Change
-
Bid-
Ask1.55
volume1
Intrest0
Strike
515
515
Last Price62.9Sep 21, 2026
Change
-0%
Bid80.9
Ask88.9
volume0
Intrest1
Last Price0.55Sep 25, 2026
Change
0.4846.6%
Bid-
Ask0.75
volume1
Intrest97
Strike
520
520
Last Price73.9Sep 25, 2026
Change
2.413.16%
Bid85.9
Ask93.9
volume4
Intrest70
Last Price0.25Sep 25, 2026
Change
5.5595.69%
Bid-
Ask1.3
volume1
Intrest1
Strike
525
525
Last Price91Sep 15, 2026
Change
-0%
Bid90.9
Ask99.1
volume0
Intrest1
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest8
Strike
530
530
Last Price92.65Sep 24, 2026
Change
-0%
Bid95.9
Ask103.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid100.9
Ask109.2
volume0
Intrest0
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest4
Strike
540
540
Last Price102.57Sep 24, 2026
Change
-0%
Bid105.9
Ask113.9
volume0
Intrest20
Last Price6.66Sep 14, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Strike
545
545
Last Price95Sep 18, 2026
Change
-0%
Bid110.8
Ask119.2
volume0
Intrest0
Last Price3.5Sep 16, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest17
Strike
550
550
Last Price54.94Sep 08, 2026
Change
-0%
Bid115.5
Ask124.2
volume0
Intrest0
Last Price2.44Sep 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
555
555
Last Price-
Change
-
Bid120.8
Ask129.2
volume0
Intrest0
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest15
Strike
560
560
Last Price62.33Sep 08, 2026
Change
-0%
Bid125.9
Ask133.8
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask1.6
volume1
Intrest10
Strike
570
570
Last Price132.23Sep 15, 2026
Change
-0%
Bid135.9
Ask143.9
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Strike
580
580
Last Price139.67Sep 15, 2026
Change
-0%
Bid145.9
Ask153.9
volume0
Intrest0
Last Price2.2Sep 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Strike
590
590
Last Price-
Change
-
Bid155.9
Ask164.1
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
600
600
Last Price148Sep 18, 2026
Change
-0%
Bid165.9
Ask173.9
volume0
Intrest0
Last Price1.43Sep 25, 2026
Change
1232.56%
Bid-
Ask1.95
volume1
Intrest8
Strike
610
610
Last Price169.64Sep 15, 2026
Change
-0%
Bid175.9
Ask183.8
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
620
620
Last Price72.65Aug 31, 2026
Change
-0%
Bid185.9
Ask193.8
volume0
Intrest0
Last Price5.71Sep 01, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest12
Strike
630
630
Last Price149.35Sep 11, 2026
Change
-0%
Bid195.2
Ask203.9
volume0
Intrest0
Last Price0.33Sep 15, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest2
Strike
640
640
Last Price202.91Sep 15, 2026
Change
-0%
Bid205.9
Ask213.9
volume0
Intrest0
Last Price0.4Sep 25, 2026
Change
0.1527.27%
Bid-
Ask1.9
volume1
Intrest3
Strike
650
650
Last Price212.73Sep 15, 2026
Change
-0%
Bid215.9
Ask223.9
volume0
Intrest0
Last Price2.3Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest14
Strike
660
660
Last Price-
Change
-
Bid225.9
Ask233.9
volume0
Intrest0
Last Price3.22Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
670
670
Last Price-
Change
-
Bid235.9
Ask244.2
volume0
Intrest0
Last Price32.32Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid245.9
Ask254.1
volume0
Intrest0
Last Price31.4Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid255.9
Ask264.1
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest158
Strike
700
700
Last Price-
Change
-
Bid265.8
Ask274.2
volume0
Intrest0
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
710
710
Last Price-
Change
-
Bid275.9
Ask284.2
volume0
Intrest0
Last Price5.73Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
720
720
Last Price-
Change
-
Bid285.9
Ask294.2
volume0
Intrest0
Last Price12.39Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
730
730
Last Price-
Change
-
Bid295.9
Ask304.2
volume0
Intrest0
Last Price3.5Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid305.9
Ask314.2
volume0
Intrest0
Last Price2.06Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
750
750
Last Price-
Change
-
Bid315.9
Ask324.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
760
760
Last Price208Sep 01, 2026
Change
-0%
Bid325.9
Ask334.1
volume0
Intrest0
Last Price3.45Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid335.9
Ask344.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid345.9
Ask354.1
volume0
Intrest0
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid355.9
Ask364.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest14
Strike
800
800
Last Price-
Change
-
Bid365.9
Ask374.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid375.9
Ask384.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid385.9
Ask394.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid395.9
Ask404.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
840
840
Last Price248.5Aug 25, 2026
Change
-0%
Bid405.9
Ask414.1
volume0
Intrest0
Last Price1.28Sep 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest153
Strike
850
850
Last Price-
Change
-
Bid415.2
Ask424.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid425.9
Ask434.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved