Axon Enterprise Options
View Axon Enterprise (AXON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid152.4
Ask158.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid142.2
Ask148.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid132.2
Ask138.8
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid122
Ask129
volume0
Intrest0
Last Price1.8Oct 13, 2026
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid112.2
Ask118.3
volume0
Intrest0
Last Price1.81Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price127.4Oct 14, 2026
Bid102.3
Ask108
volume0
Intrest4
Last Price0.64Oct 19, 2026
Bid-
Ask1.65
volume21
Intrest200
Last Price-
Bid92.3
Ask98.9
volume0
Intrest0
Last Price0.48Oct 19, 2026
Bid-
Ask0.8
volume5
Intrest8
Last Price-
Bid82.5
Ask88.1
volume0
Intrest0
Last Price0.3Sep 29, 2026
Last Price-
Bid72.5
Ask77.7
volume0
Intrest0
Last Price2.41Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid62.3
Ask68.5
volume0
Intrest0
Last Price0.17Oct 19, 2026
Bid-
Ask0.75
volume2
Intrest4
Last Price70.6Oct 14, 2026
Bid52.4
Ask58.3
volume0
Intrest1
Last Price0.84Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid47.1
Ask53.3
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid42.8
Ask48.4
volume0
Intrest0
Last Price0.51Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest87
Last Price-
Bid38.1
Ask43.8
volume0
Intrest0
Last Price0.55Oct 15, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid33.8
Ask39.2
volume0
Intrest0
Last Price1.18Oct 19, 2026
Bid0.8
Ask1.55
volume196
Intrest67
Last Price69.3Oct 06, 2026
Bid29.3
Ask34.2
volume0
Intrest2
Last Price2.24Oct 19, 2026
Bid1.2
Ask2.2
volume11
Intrest31
Last Price24Oct 19, 2026
Bid25
Ask30.3
volume4
Intrest0
Last Price2.5Oct 19, 2026
Bid1.9
Ask2.8
volume159
Intrest81
Last Price-
Bid20.6
Ask26
volume0
Intrest0
Last Price4.4Oct 19, 2026
Bid2.75
Ask4
volume9
Intrest9
Last Price15.1Oct 19, 2026
Bid16.8
Ask22
volume3
Intrest0
Last Price5.6Oct 19, 2026
Bid4
Ask6.6
volume43
Intrest80
Last Price13.67Oct 19, 2026
Bid14.1
Ask18.7
volume7
Intrest1
Last Price8.8Oct 19, 2026
Bid5.2
Ask10
volume6
Intrest33
Last Price12.05Oct 19, 2026
Bid12.2
Ask17.1
volume1
Intrest0
Last Price7Oct 19, 2026
Bid6.3
Ask8.8
volume4
Intrest138
Last Price13.2Oct 19, 2026
Bid12.2
Ask14.2
volume87
Intrest10
Last Price8.1Oct 19, 2026
Bid7.3
Ask9.7
volume25
Intrest274
Last Price30.46Oct 15, 2026
Bid10.4
Ask13.8
volume0
Intrest1
Last Price10Oct 19, 2026
Bid8.3
Ask11.8
volume2
Intrest25
Last Price11Oct 19, 2026
Bid7.6
Ask12.9
volume3
Intrest0
Last Price13.4Oct 19, 2026
Bid9.2
Ask13.5
volume12
Intrest31
Last Price5.7Oct 19, 2026
Bid7
Ask11.2
volume2
Intrest1
Last Price12.86Oct 19, 2026
Bid10.3
Ask14.4
volume1
Intrest40
Last Price8.2Oct 19, 2026
Bid7.9
Ask9.5
volume65
Intrest16
Last Price14.54Oct 19, 2026
Bid11.6
Ask16.7
volume4
Intrest245
Last Price7.15Oct 19, 2026
Bid6.5
Ask8.5
volume2
Intrest1
Last Price11.9Oct 16, 2026
Bid12.6
Ask17.7
volume0
Intrest42
Last Price7.15Oct 19, 2026
Bid5.7
Ask7.4
volume1
Intrest8
Last Price17.4Oct 19, 2026
Bid14.1
Ask18.8
volume7
Intrest70
Last Price6.1Oct 19, 2026
Bid4.7
Ask6.7
volume1
Intrest1
Last Price12.96Oct 16, 2026
Bid15.9
Ask21.3
volume0
Intrest10
Last Price4.2Oct 19, 2026
Bid4.1
Ask5.5
volume55
Intrest12
Last Price20.56Oct 19, 2026
Bid17.6
Ask22.6
volume4
Intrest85
Last Price2.8Oct 19, 2026
Bid2.5
Ask5.5
volume19
Intrest15
Last Price7.8Oct 15, 2026
Bid19.6
Ask24.3
volume0
Intrest22
Last Price3.8Oct 19, 2026
Bid2.4
Ask5.4
volume3
Intrest27
Last Price23.1Oct 16, 2026
Bid21.3
Ask26.1
volume0
Intrest13
Last Price2.5Oct 19, 2026
Bid1.65
Ask3.8
volume7
Intrest8
Last Price18.75Oct 16, 2026
Bid23.2
Ask28.6
volume0
Intrest18
Last Price2.7Oct 19, 2026
Bid1.8
Ask3.3
volume65
Intrest36
Last Price23.1Oct 16, 2026
Bid25.3
Ask28.8
volume0
Intrest79
Last Price2.5Oct 19, 2026
Bid2.1
Ask2.8
volume11
Intrest4
Last Price11.9Oct 13, 2026
Bid27.1
Ask32.4
volume0
Intrest13
Last Price1.2Oct 19, 2026
Bid1.3
Ask2.85
volume14
Intrest21
Last Price37.2Oct 19, 2026
Bid29.5
Ask33.5
volume2
Intrest19
Last Price1.02Oct 19, 2026
Bid0.5
Ask2.55
volume2
Intrest24
Last Price20.5Oct 15, 2026
Bid31.7
Ask37.3
volume0
Intrest2
Last Price1.14Oct 19, 2026
Bid0.95
Ask2
volume15
Intrest176
Last Price32.7Oct 16, 2026
Bid33.5
Ask39.7
volume0
Intrest75
Last Price2.93Oct 16, 2026
Bid0.9
Ask2
volume0
Intrest7
Last Price19.2Oct 13, 2026
Bid35.9
Ask41.4
volume0
Intrest4
Last Price0.74Oct 19, 2026
Bid0.75
Ask1.55
volume5
Intrest47
Last Price28.34Oct 16, 2026
Bid38.1
Ask43.2
volume0
Intrest17
Last Price3.1Oct 16, 2026
Bid0.05
Ask3.2
volume0
Intrest4
Last Price19.8Oct 12, 2026
Bid40.1
Ask46
volume0
Intrest9
Last Price0.71Oct 19, 2026
Bid0.25
Ask2
volume3
Intrest89
Last Price40.75Oct 16, 2026
Bid42.8
Ask49
volume0
Intrest32
Last Price2.5Oct 16, 2026
Bid0.05
Ask9.3
volume0
Intrest16
Last Price41.29Oct 16, 2026
Bid44.4
Ask51.1
volume0
Intrest2
Last Price4.86Oct 14, 2026
Bid0.15
Ask2.35
volume0
Intrest14
Last Price37.21Oct 16, 2026
Bid46.8
Ask53.1
volume0
Intrest1
Last Price2.35Oct 16, 2026
Bid-
Ask1.9
volume0
Intrest38
Last Price-
Bid49.5
Ask55.5
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid0.05
Ask1
volume0
Intrest48
Last Price62.39Oct 19, 2026
Bid52.7
Ask58.6
volume1
Intrest14
Last Price1.62Oct 16, 2026
Last Price-
Bid54.5
Ask61
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid-
Ask0.45
volume13
Intrest25
Last Price33.96Oct 12, 2026
Bid56.3
Ask63.2
volume0
Intrest1
Last Price0.1Oct 19, 2026
Bid-
Ask0.5
volume3
Intrest36
Last Price59.25Oct 16, 2026
Bid62.1
Ask67.5
volume0
Intrest31
Last Price0.19Oct 19, 2026
Bid-
Ask0.5
volume14
Intrest19
Last Price-
Bid66.9
Ask72.7
volume0
Intrest0
Last Price0.08Oct 19, 2026
Bid0.05
Ask0.3
volume2
Intrest25
Last Price58.7Oct 14, 2026
Bid72
Ask77.8
volume0
Intrest21
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid76.9
Ask83
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price57.91Oct 08, 2026
Bid81.8
Ask88
volume0
Intrest20
Last Price4.9Oct 16, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price83.62Oct 16, 2026
Bid86.6
Ask93
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask1.65
volume2
Intrest22
Last Price80.63Oct 14, 2026
Bid91.4
Ask98
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid96.4
Ask102.8
volume0
Intrest0
Last Price2.46Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price52.32Sep 23, 2026
Bid102.4
Ask107.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid107
Ask113
volume0
Intrest0
Last Price2.47Oct 19, 2026
Bid-
Ask1.35
volume2
Intrest25
Last Price83.02Oct 12, 2026
Bid111.6
Ask118
volume0
Intrest0
Last Price1.18Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price92.64Oct 12, 2026
Bid121.4
Ask128
volume0
Intrest0
Last Price2.43Oct 19, 2026
Bid-
Ask1.25
volume2
Intrest7
Last Price-
Bid131.4
Ask137.8
volume0
Intrest0
Last Price6.25Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price79.63Sep 22, 2026
Bid141.1
Ask147.9
volume0
Intrest0
Last Price4.02Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price109.9Sep 28, 2026
Bid151.4
Ask158
volume0
Intrest0
Last Price4.2Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price104.46Sep 21, 2026
Bid161.4
Ask168
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price116.5Sep 21, 2026
Bid171.5
Ask177.9
volume0
Intrest0
Last Price2.43Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid181.5
Ask187.8
volume0
Intrest0
Last Price2.7Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid191.2
Ask197.9
volume0
Intrest0
Last Price3Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid201.3
Ask207.9
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid211.4
Ask217.8
volume0
Intrest0
Last Price0.34Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid221.1
Ask227.9
volume0
Intrest0
Last Price2.79Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price177.4Sep 24, 2026
Bid231.1
Ask238
volume0
Intrest0
Last Price3.95Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid241.4
Ask248
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid251.1
Ask258.2
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price-
Bid261.1
Ask268
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid271.2
Ask277.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid281.4
Ask288.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid291.4
Ask297.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid301.1
Ask308.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid311.4
Ask318
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid321.6
Ask327.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid332
Ask337.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid341.4
Ask347.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid351.9
Ask357.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid361.7
Ask367.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid372.1
Ask378
volume0
Intrest0
Last Price0.6Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price275.7Sep 09, 2026
Bid381.5
Ask387.8
volume0
Intrest0
Last Price0.55Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid392
Ask397.8
volume0
Intrest0
Last Price1.3Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid401.7
Ask407.8
volume0
Intrest0
Last Price1.25Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid411.1
Ask417.8
volume0
Intrest0
