Comments
Loading...
Axon Enterprise (NASDAQ:AXON) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axon Enterprise의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axon Enterprise에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price179.2Jan 23, 2025
Change
9.55.6%
Bid177.9
Ask181.4
volume1
Intrest2
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price169.4Jan 23, 2025
Change
-
Bid168
Ask171.4
volume1
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price111.1Jan 06, 2025
Change
00%
Bid157.9
Ask161.7
volume0
Intrest2
Strike
450
450
Last Price1.89Jan 13, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest39
Last Price131Jan 16, 2025
Change
00%
Bid148.3
Ask151.8
volume0
Intrest2
Strike
460
460
Last Price0.53Jan 23, 2025
Change
0.036%
Bid0.35
Ask0.75
volume1
Intrest14
Last Price122.47Jan 16, 2025
Change
00%
Bid138.6
Ask141.7
volume0
Intrest1
Strike
470
470
Last Price0.61Jan 21, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest13
Last Price114.5Jan 15, 2025
Change
00%
Bid128.4
Ask132.2
volume0
Intrest2
Strike
480
480
Last Price0.99Jan 23, 2025
Change
0.5134%
Bid0.6
Ask1.95
volume1
Intrest23
Last Price120.4Jan 23, 2025
Change
10.359.4%
Bid118.7
Ask121.8
volume1
Intrest1
Strike
490
490
Last Price1.62Jan 17, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest68
Last Price98.48Jan 17, 2025
Change
00%
Bid109.2
Ask112.8
volume0
Intrest3
Strike
500
500
Last Price1.25Jan 23, 2025
Change
0.2416.11%
Bid1.25
Ask1.45
volume3
Intrest141
Last Price101.1Jan 23, 2025
Change
12.9714.72%
Bid99.7
Ask103.2
volume1
Intrest6
Strike
510
510
Last Price1.73Jan 23, 2025
Change
0.031.76%
Bid1.55
Ask1.85
volume7
Intrest82
Last Price85.27Jan 17, 2025
Change
00%
Bid90.2
Ask93.4
volume0
Intrest5
Strike
520
520
Last Price2.33Jan 23, 2025
Change
0.041.75%
Bid2
Ask2.35
volume10
Intrest109
Last Price82.4Jan 23, 2025
Change
31.461.57%
Bid81.3
Ask83.9
volume3
Intrest3
Strike
530
530
Last Price3.2Jan 23, 2025
Change
0.13.23%
Bid2.8
Ask3.3
volume5
Intrest145
Last Price74.12Jan 22, 2025
Change
00%
Bid72.6
Ask75.4
volume0
Intrest6
Strike
540
540
Last Price3.91Jan 23, 2025
Change
0.4911.14%
Bid3.7
Ask4.2
volume2
Intrest158
Last Price68.6Jan 22, 2025
Change
00%
Bid63.7
Ask66.4
volume0
Intrest68
Strike
550
550
Last Price5.5Jan 23, 2025
Change
00%
Bid5
Ask5.4
volume6
Intrest171
Last Price55.55Jan 22, 2025
Change
00%
Bid55.5
Ask58.6
volume0
Intrest35
Strike
560
560
Last Price7.1Jan 23, 2025
Change
0.131.8%
Bid6.8
Ask7.3
volume4
Intrest84
Last Price48Jan 21, 2025
Change
00%
Bid48.2
Ask50.7
volume0
Intrest77
Strike
570
570
Last Price9.2Jan 23, 2025
Change
0.66.12%
Bid9
Ask9.6
volume13
Intrest65
Last Price41.41Jan 22, 2025
Change
00%
Bid40.5
Ask43
volume0
Intrest150
Strike
580
580
Last Price12.6Jan 23, 2025
Change
0.231.86%
Bid11.8
Ask12.4
volume35
Intrest74
Last Price35.2Jan 23, 2025
Change
1.33.83%
Bid34.4
Ask37
volume3
Intrest77
Strike
590
590
Last Price17Jan 23, 2025
Change
1.519.75%
Bid15.1
Ask16
volume1
Intrest66
Last Price28.56Jan 23, 2025
Change
1.244.16%
Bid28.3
Ask30.4
volume19
Intrest1238
Strike
600
600
Last Price21Jan 22, 2025
Change
00%
Bid19
Ask20.5
volume0
Intrest218
Last Price24.8Jan 23, 2025
Change
0.31.22%
Bid23
Ask24.8
volume18
Intrest126
Strike
610
610
Last Price24Jan 22, 2025
Change
00%
Bid23.6
Ask25.8
volume0
Intrest17
Last Price18.21Jan 23, 2025
Change
2.0510.12%
Bid18.4
Ask20.8
volume31
Intrest167
Strike
620
620
Last Price30.3Jan 22, 2025
Change
00%
Bid29
Ask30.8
volume0
Intrest28
Last Price15.5Jan 23, 2025
Change
0.241.52%
Bid14.6
Ask15.7
volume5
Intrest143
Strike
630
630
Last Price35Jan 22, 2025
Change
00%
Bid34.9
Ask37
volume0
Intrest10
Last Price11.26Jan 23, 2025
Change
1.4411.34%
Bid11.5
Ask12.2
volume20
Intrest172
Strike
640
640
Last Price55.1Jan 17, 2025
Change
00%
Bid41.3
Ask43.9
volume0
Intrest2
Last Price8.4Jan 23, 2025
Change
1.2613.04%
Bid8.8
Ask9.7
volume5
Intrest264
Strike
650
650
Last Price61.2Jan 17, 2025
Change
00%
Bid48.7
Ask51.1
volume0
Intrest4
Last Price7.2Jan 23, 2025
Change
0.810%
Bid6.5
Ask7.7
volume3
Intrest30
Strike
660
660
Last Price72.17Jan 15, 2025
Change
00%
Bid56.2
Ask59.3
volume0
Intrest1
Last Price4.6Jan 23, 2025
Change
1.423.33%
Bid5.2
Ask5.7
volume4
Intrest1527
Strike
670
670
Last Price63.3Jan 22, 2025
Change
00%
Bid64.2
Ask67.4
volume0
Intrest4
Last Price3.78Jan 22, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest203
Strike
680
680
Last Price85.61Jan 17, 2025
Change
00%
Bid73
Ask76.7
volume0
Intrest2
Last Price3.4Jan 21, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest14
Strike
690
690
Last Price83.08Jan 22, 2025
Change
00%
Bid82
Ask85.7
volume0
Intrest2
Last Price2.1Jan 23, 2025
Change
0.312.5%
Bid2.15
Ask2.45
volume92
Intrest647
Strike
700
700
Last Price92.29Jan 22, 2025
Change
00%
Bid91.5
Ask94.9
volume0
Intrest2
Last Price2.26Jan 23, 2025
Change
0.7650.67%
Bid1.6
Ask1.85
volume1
Intrest35
Strike
710
710
Last Price103.7Dec 19, 2024
Change
00%
Bid101.4
Ask104.6
volume0
Intrest0
Last Price1.4Jan 22, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest44
Strike
720
720
Last Price-
Change
-
Bid110.8
Ask114.6
volume0
Intrest0
Last Price1.08Jan 21, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest9
Strike
730
730
Last Price160Jan 06, 2025
Change
00%
Bid120.7
Ask124.5
volume0
Intrest0
Last Price3.12Jan 03, 2025
Change
00%
Bid0.45
Ask2.1
volume0
Intrest7
Strike
740
740
Last Price131.5Dec 27, 2024
Change
00%
Bid130.5
Ask134.5
volume0
Intrest0
Last Price1.25Jan 17, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest6
Strike
750
750
Last Price139.7Jan 22, 2025
Change
00%
Bid141.1
Ask144.5
volume0
Intrest0
Last Price1.7Dec 31, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid150.5
Ask154.5
volume0
Intrest0
Last Price1.45Jan 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
770
770
Last Price-
Change
-
Bid160.5
Ask164.5
volume0
Intrest0
Last Price5Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid170.5
Ask174.5
volume0
Intrest0
Last Price1.23Jan 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
800
800
Last Price214.5Jan 16, 2025
Change
00%
Bid190.8
Ask194.3
volume0
Intrest10
Last Price0.15Jan 23, 2025
Change
0.0525%
Bid-
Ask0.2
volume3
Intrest39
Strike
820
820
Last Price234.52Jan 16, 2025
Change
00%
Bid210.8
Ask214.5
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
840
840
Last Price-
Change
-
Bid231.2
Ask234.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved