$336.00
4.851.46%
가까이에: Aug 21, 5:00 PM EST
$336.99
0.990.29%
시간외: 7:16 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
American Express Co 옵션 체인
AXPNYSE
American Express Options
View American Express (AXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139.2
Ask143.1
volume0
Intrest0
Strike
195
195
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Last Price-
Change
-
Bid134.2
Ask138.15
volume0
Intrest0
Strike
200
200
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest213
Last Price-
Change
-
Bid129.15
Ask133.25
volume0
Intrest0
Strike
205
205
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest252
Last Price-
Change
-
Bid124.2
Ask128.15
volume0
Intrest0
Strike
210
210
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest286
Last Price-
Change
-
Bid119.2
Ask123
volume0
Intrest0
Strike
215
215
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest311
Last Price-
Change
-
Bid114.3
Ask118.2
volume0
Intrest0
Strike
220
220
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest402
Last Price-
Change
-
Bid109.3
Ask113.05
volume0
Intrest0
Strike
225
225
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest210
Last Price-
Change
-
Bid104.25
Ask108.2
volume0
Intrest0
Strike
230
230
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.34
volume5
Intrest304
Last Price-
Change
-
Bid99.25
Ask103.2
volume0
Intrest0
Strike
235
235
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Last Price-
Change
-
Bid94.25
Ask98.2
volume0
Intrest0
Strike
240
240
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest562
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Strike
245
245
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest317
Last Price-
Change
-
Bid84.3
Ask88.15
volume0
Intrest0
Strike
250
250
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
Strike
255
255
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.04
volume6
Intrest495
Last Price-
Change
-
Bid74.25
Ask78.2
volume0
Intrest0
Strike
260
260
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.11
volume36
Intrest361
Last Price-
Change
-
Bid69.2
Ask73.2
volume0
Intrest0
Strike
265
265
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.15
volume6
Intrest131
Last Price-
Change
-
Bid64.35
Ask68.2
volume0
Intrest0
Strike
270
270
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest385
Last Price-
Change
-
Bid59.3
Ask63.25
volume0
Intrest0
Strike
275
275
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest58
Last Price-
Change
-
Bid54.25
Ask58
volume0
Intrest0
Strike
280
280
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest259
Last Price56.59Aug 07, 2026
Change
-0%
Bid49.35
Ask53.25
volume0
Intrest4
Strike
285
285
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest122
Last Price-
Change
-
Bid44.4
Ask48.15
volume0
Intrest0
Strike
290
290
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest105
Last Price49.22Aug 13, 2026
Change
-0%
Bid39.35
Ask43.2
volume0
Intrest1
Strike
295
295
Last Price0.11Aug 21, 2026
Change
0.0583.33%
Bid-
Ask2.15
volume1
Intrest117
Last Price41.66Aug 12, 2026
Change
-0%
Bid34.5
Ask38.3
volume0
Intrest3
Strike
300
300
Last Price0.02Aug 21, 2026
Change
0.0571.43%
Bid0.01
Ask0.18
volume18
Intrest118
Last Price30.6Jul 27, 2026
Change
-0%
Bid29.55
Ask33.3
volume0
Intrest4
Strike
305
305
Last Price0.1Aug 20, 2026
Change
-0%
Bid0.01
Ask0.21
volume0
Intrest99
Last Price27.73Aug 17, 2026
Change
-0%
Bid24.35
Ask28.35
volume0
Intrest3
Strike
310
310
Last Price0.1Aug 21, 2026
Change
0.150%
Bid0.01
Ask0.25
volume14
Intrest47
Last Price-
Change
-
Bid21.95
Ask25
volume0
Intrest0
Strike
312.5
312.5
Last Price0.17Aug 21, 2026
Change
0.1952.78%
Bid0.03
Ask0.3
volume1
Intrest4
Last Price24.34Jul 27, 2026
Change
-0%
Bid19.75
Ask23.5
volume0
Intrest8
Strike
315
315
Last Price0.19Aug 21, 2026
Change
0.2354.76%
Bid0.03
Ask0.37
volume5
Intrest140
Last Price-
Change
-
Bid17.05
Ask20.95
volume0
Intrest0
Strike
317.5
317.5
Last Price0.37Aug 21, 2026
Change
0.2742.19%
Bid0.14
Ask0.39
volume6
Intrest23
Last Price29.74Aug 04, 2026
Change
-0%
Bid15
Ask18.45
volume0
Intrest4
Strike
320
320
Last Price0.4Aug 21, 2026
Change
0.6160.4%
Bid0.24
Ask0.61
volume48
Intrest94
Last Price-
Change
-
Bid13.6
Ask15.35
volume0
Intrest0
Strike
322.5
322.5
Last Price0.69Aug 21, 2026
Change
0.3433.01%
Bid0.45
Ask0.84
volume27
Intrest104
Last Price11.07Aug 21, 2026
Change
8.0342.04%
Bid11.45
Ask13.15
volume4
Intrest53
Strike
325
325
Last Price0.97Aug 21, 2026
Change
0.9649.74%
Bid0.78
Ask1.12
volume194
Intrest412
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Strike
327.5
327.5
Last Price1.43Aug 21, 2026
Change
1.3548.56%
Bid1.17
Ask1.62
volume21
Intrest118
Last Price9Aug 21, 2026
Change
350%
Bid7.6
Ask9
volume1
Intrest21
Strike
330
330
Last Price2.03Aug 21, 2026
Change
1.6244.38%
Bid1.59
Ask2.24
volume201
Intrest268
Last Price4.4Aug 20, 2026
Change
-0%
Bid6
Ask7.2
volume0
Intrest54
Strike
332.5
332.5
Last Price3.6Aug 21, 2026
Change
0.920%
Bid2.49
Ask3.1
volume51
Intrest16
Last Price5Aug 21, 2026
Change
1.4540.85%
Bid4.6
Ask5.55
volume311
Intrest241
Strike
335
335
Last Price3.87Aug 21, 2026
Change
2.4338.57%
Bid2.84
Ask4.8
volume31
Intrest235
Last Price3.6Aug 21, 2026
Change
1.0541.18%
Bid3.4
Ask4.25
volume151
Intrest2223
Strike
337.5
337.5
Last Price5.4Aug 21, 2026
Change
0.7512.2%
Bid4.4
Ask5.55
volume21
Intrest56
Last Price2.63Aug 21, 2026
Change
0.8648.59%
Bid2.5
Ask3.1
volume92
Intrest122
Strike
340
340
Last Price6.65Aug 21, 2026
Change
3.1932.42%
Bid5.75
Ask7.3
volume1
Intrest79
Last Price1.93Aug 21, 2026
Change
0.6146.21%
Bid1.69
Ask2.29
volume30
Intrest1983
Strike
342.5
342.5
Last Price8.47Aug 21, 2026
Change
3.2727.85%
Bid7.4
Ask9
volume1
Intrest59
Last Price1.32Aug 21, 2026
Change
0.2118.92%
Bid1.14
Ask1.66
volume216
Intrest120
Strike
345
345
Last Price11.75Aug 20, 2026
Change
-0%
Bid9.2
Ask11
volume0
Intrest31
Last Price0.76Aug 21, 2026
Change
0.057.04%
Bid0.69
Ask1.2
volume24
Intrest25
Strike
347.5
347.5
Last Price13.55Aug 20, 2026
Change
-0%
Bid11.45
Ask13.15
volume0
Intrest17
Last Price0.55Aug 21, 2026
Change
0.0714.58%
Bid0.55
Ask0.83
volume33
Intrest141
Strike
350
350
Last Price14.29Aug 21, 2026
Change
0.755.54%
Bid13.4
Ask15.45
volume1
Intrest12
Last Price0.3Aug 21, 2026
Change
0.125%
Bid0.23
Ask0.52
volume66
Intrest91
Strike
352.5
352.5
Last Price-
Change
-
Bid14.85
Ask18.8
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.027.41%
Bid0.13
Ask0.47
volume35
Intrest237
Strike
355
355
Last Price20.25Aug 20, 2026
Change
-0%
Bid17.25
Ask21.05
volume0
Intrest3
Last Price0.24Aug 21, 2026
Change
0.014%
Bid0.04
Ask0.37
volume10
Intrest8
Strike
357.5
357.5
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.0531.25%
Bid0.01
Ask0.31
volume26
Intrest166
Strike
360
360
Last Price-
Change
-
Bid22.05
Ask25.95
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.7890.7%
Bid0.01
Ask0.26
volume9
Intrest6
Strike
362.5
362.5
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price0.14Aug 21, 2026
Change
0.2665%
Bid0.05
Ask0.23
volume16
Intrest79
Strike
365
365
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.1150%
Bid-
Ask0.21
volume2
Intrest12
Strike
367.5
367.5
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.06120%
Bid0.03
Ask0.2
volume2
Intrest46
Strike
370
370
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest5
Strike
372.5
372.5
Last Price-
Change
-
Bid34.45
Ask38.5
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest17
Strike
375
375
Last Price-
Change
-
Bid37.1
Ask40.95
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.78
volume0
Intrest1
Strike
377.5
377.5
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest40
Strike
380
380
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest36
Strike
385
385
Last Price-
Change
-
Bid46.95
Ask51
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest37
Strike
390
390
Last Price39.4Jul 13, 2026
Change
-0%
Bid52.1
Ask56
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest54
Strike
395
395
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest56
Strike
400
400
Last Price46.45Jul 14, 2026
Change
-0%
Bid62.1
Ask65.95
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.08266.67%
Bid-
Ask0.36
volume1
Intrest72
Strike
405
405
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
410
410
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
415
415
Last Price-
Change
-
Bid76.95
Ask81
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.176.92%
Bid-
Ask0.35
volume8
Intrest31
Strike
420
420
Last Price58.9Jul 15, 2026
Change
-0%
Bid82.2
Ask86
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest214
Strike
425
425
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.15
volume5
Intrest82
Strike
430
430
Last Price-
Change
-
Bid92.15
Ask95.9
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest54
Strike
435
435
Last Price-
Change
-
Bid97.15
Ask100.9
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
440
440
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Strike
445
445
Last Price-
Change
-
Bid107.1
Ask110.95
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
450
450
Last Price-
Change
-
Bid111.95
Ask115.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved