$298.65
5.571.90%
가까이에: -
$298.65
00.00%
시간외: Dec 20, 7:50 PM EDT
Comments
Loading...
American Express (NYSE:AXP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Express의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Express에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid151.75
Ask155.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid147.15
Ask150.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid141.95
Ask145.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid136.85
Ask140.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid131.85
Ask135.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid126.9
Ask130.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price125.85Dec 20, 2024
Change
-
Bid122.4
Ask125.7
volume1
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid117.05
Ask120.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid111.85
Ask115.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid106.85
Ask110.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid101.95
Ask105.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid96.85
Ask100.65
volume0
Intrest0
Strike
200
200
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price95.51Dec 20, 2024
Change
2.772.82%
Bid92.1
Ask95.65
volume1
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price69.41Nov 15, 2024
Change
00%
Bid77
Ask80.7
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid66.95
Ask70.7
volume0
Intrest0
Strike
230
230
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid62.05
Ask65.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price56.71Dec 12, 2024
Change
00%
Bid52.1
Ask55.7
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid44.45
Ask48.35
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.6Dec 20, 2024
Change
4.378.75%
Bid42.45
Ask45.8
volume3
Intrest3
Strike
255
255
Last Price0.28Dec 20, 2024
Change
0.0840%
Bid-
Ask1.3
volume1
Intrest8
Last Price-
Change
-
Bid39.9
Ask43.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price31.16Nov 15, 2024
Change
00%
Bid36.95
Ask40.85
volume0
Intrest1
Strike
260
260
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest29
Last Price-
Change
-
Bid35.75
Ask38.4
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price38.7Dec 13, 2024
Change
00%
Bid32.7
Ask35.9
volume0
Intrest1
Strike
265
265
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask2.2
volume1
Intrest66
Last Price-
Change
-
Bid30.2
Ask33.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid0.02
Ask0.77
volume0
Intrest0
Last Price24.77Dec 19, 2024
Change
00%
Bid28.05
Ask30.9
volume0
Intrest11
Strike
270
270
Last Price0.23Dec 20, 2024
Change
0.0414.81%
Bid0.01
Ask0.39
volume16
Intrest78
Last Price20.72Dec 19, 2024
Change
00%
Bid25.1
Ask28.55
volume0
Intrest1
Strike
272.5
272.5
Last Price-
Change
-
Bid0.02
Ask0.44
volume0
Intrest0
Last Price18.24Dec 19, 2024
Change
00%
Bid22.7
Ask26.05
volume0
Intrest3
Strike
275
275
Last Price0.49Dec 20, 2024
Change
0.059.26%
Bid0.05
Ask1.45
volume6
Intrest249
Last Price-
Change
-
Bid20.5
Ask23.65
volume0
Intrest0
Strike
277.5
277.5
Last Price0.37Dec 20, 2024
Change
0.2439.34%
Bid0.14
Ask0.35
volume27
Intrest211
Last Price15.25Dec 20, 2024
Change
0.322.06%
Bid17.95
Ask21.2
volume2
Intrest11
Strike
280
280
Last Price0.41Dec 20, 2024
Change
0.5155.43%
Bid0.23
Ask0.5
volume98
Intrest276
Last Price-
Change
-
Bid15.65
Ask18.7
volume0
Intrest0
Strike
282.5
282.5
Last Price0.42Dec 20, 2024
Change
0.5255.32%
Bid0.23
Ask0.53
volume532
Intrest76
Last Price10.71Dec 20, 2024
Change
1.4211.71%
Bid13.35
Ask16.35
volume6
Intrest26
Strike
285
285
Last Price0.55Dec 20, 2024
Change
0.8259.85%
Bid0.41
Ask0.67
volume299
Intrest296
Last Price13.4Dec 20, 2024
Change
7.98147.23%
Bid10.7
Ask13.5
volume13
Intrest11
Strike
287.5
287.5
Last Price0.61Dec 20, 2024
Change
1.1865.92%
Bid0.57
Ask0.95
volume51
Intrest137
Last Price11.99Dec 20, 2024
Change
4.6663.57%
Bid8.85
Ask10.25
volume15
Intrest54
Strike
290
290
Last Price0.82Dec 20, 2024
Change
1.9870.71%
Bid0.8
Ask1.18
volume67
Intrest349
Last Price9.91Dec 20, 2024
Change
4.2374.47%
Bid7.1
Ask8.5
volume28
Intrest70
Strike
292.5
292.5
Last Price1.11Dec 20, 2024
Change
2.6270.24%
Bid1.15
Ask1.55
volume107
Intrest257
Last Price7.81Dec 20, 2024
Change
3.91100.26%
Bid5.3
Ask6.95
volume29
Intrest31
Strike
295
295
Last Price1.52Dec 20, 2024
Change
3.4369.29%
Bid1.74
Ask2.19
volume120
Intrest149
Last Price5.87Dec 20, 2024
Change
3.07109.64%
Bid3.4
Ask4.95
volume27
Intrest45
Strike
297.5
297.5
Last Price2.82Dec 20, 2024
Change
3.3854.52%
Bid2.56
Ask3
volume85
Intrest55
Last Price2.75Dec 20, 2024
Change
0.7940.31%
Bid2.55
Ask3.95
volume230
Intrest215
Strike
300
300
Last Price3.9Dec 20, 2024
Change
4.352.44%
Bid3.7
Ask4
volume154
Intrest100
Last Price1.83Dec 20, 2024
Change
0.4835.56%
Bid1.47
Ask2
volume232
Intrest185
Strike
302.5
302.5
Last Price4.75Dec 20, 2024
Change
6.7558.7%
Bid5.05
Ask5.9
volume19
Intrest42
Last Price1.28Dec 20, 2024
Change
0.3334.74%
Bid1.01
Ask1.24
volume193
Intrest469
Strike
305
305
Last Price5.57Dec 20, 2024
Change
6.0351.98%
Bid6.5
Ask8.35
volume20
Intrest90
Last Price0.87Dec 20, 2024
Change
0.4397.73%
Bid0.56
Ask0.95
volume218
Intrest206
Strike
307.5
307.5
Last Price7.7Dec 20, 2024
Change
0.9714.41%
Bid8.75
Ask10.15
volume22
Intrest12
Last Price0.39Dec 20, 2024
Change
0.012.5%
Bid0.33
Ask0.49
volume86
Intrest162
Strike
310
310
Last Price10.1Dec 20, 2024
Change
1.4717.03%
Bid9.75
Ask12.95
volume54
Intrest4
Last Price0.3Dec 20, 2024
Change
0.027.14%
Bid0.15
Ask0.27
volume421
Intrest77
Strike
312.5
312.5
Last Price12.75Dec 20, 2024
Change
1.4710.34%
Bid12.1
Ask14.75
volume16
Intrest0
Last Price0.1Dec 20, 2024
Change
0.1356.52%
Bid0.06
Ask0.15
volume25
Intrest58
Strike
315
315
Last Price16.5Dec 20, 2024
Change
-
Bid14.6
Ask18.5
volume52
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid0.04
Ask0.16
volume3
Intrest15
Strike
317.5
317.5
Last Price17.3Dec 16, 2024
Change
00%
Bid17
Ask19.8
volume0
Intrest1
Last Price0.07Dec 20, 2024
Change
0.1770.83%
Bid0.02
Ask0.07
volume8
Intrest361
Strike
320
320
Last Price-
Change
-
Bid19.55
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.31
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid22.05
Ask24.55
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.1583.33%
Bid0.03
Ask0.06
volume2
Intrest355
Strike
325
325
Last Price-
Change
-
Bid24.45
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid27.05
Ask30.45
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid29.45
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid31.95
Ask35.45
volume0
Intrest0
Last Price0.66Nov 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid34.45
Ask38.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid36.95
Ask40.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid39.5
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid42.05
Ask45.7
volume0
Intrest0
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
345
345
Last Price-
Change
-
Bid44.6
Ask48.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid47.05
Ask50.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid49.55
Ask53.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid54.65
Ask57.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid59.6
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid64.55
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69.55
Ask73.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid74.55
Ask78.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved