Comments

American Express

AXPNYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

배당락일은 13일 후입니다

American Express 예보 뉴스 실적

American Express (AXP) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

American Express Co (AXP)에 대한 모든 비정상적인 옵션 활동

American Express (NYSE:AXP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 American Express의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Express에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

75.0450.0

75.0

450.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid221.8

Ask224.45

volume0

Intrest10

Strike

Last Price0.22Apr 14, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest60

Last Price192.1Sep 20, 2024

Change

00%

Bid216.75

Ask219.4

volume0

Intrest15

Strike

Last Price0.3Apr 07, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest29

Last Price120.2Jan 31, 2024

Change

00%

Bid211.7

Ask214.6

volume0

Intrest0

Strike

Last Price0.25Jun 28, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest7

Last Price-

Change

Bid206.7

Ask209.6

volume0

Intrest1

Strike

Last Price0.19Aug 30, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest24

Last Price198.33Jun 17, 2025

Change

00%

Bid201.65

Ask204.4

volume0

Intrest9

Strike

Last Price0.06Apr 17, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest32

Last Price193.33Jun 17, 2025

Change

00%

Bid196.75

Ask199.65

volume0

Intrest7

Strike

100

Last Price0.04Jun 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest173

Last Price100.75Jan 29, 2024

Change

00%

Bid191.75

Ask194.6

volume0

Intrest1

Strike

105

Last Price0.13Jun 18, 2025

Change

00%

Bid-

Ask0.23

volume0

Intrest51

Last Price117.27Mar 07, 2024

Change

00%

Bid186.75

Ask189.5

volume0

Intrest2

Strike

110

Last Price0.15Jun 18, 2025

Change

00%

Bid-

Ask0.42

volume0

Intrest193

Last Price201.2Jan 24, 2025

Change

00%

Bid181.55

Ask184.6

volume0

Intrest1

Strike

115

Last Price0.26Jun 18, 2025

Change

00%

Bid-

Ask1.22

volume0

Intrest52

Last Price173.85May 21, 2025

Change

00%

Bid176.75

Ask179.55

volume0

Intrest3

Strike

120

Last Price0.3Jun 18, 2025

Change

00%

Bid-

Ask1.44

volume0

Intrest59

Last Price-

Change

Bid171.65

Ask174.6

volume0

Intrest40

Strike

125

Last Price0.29Jun 18, 2025

Change

00%

Bid-

Ask1.47

volume0

Intrest612

Last Price116.73May 15, 2024

Change

00%

Bid166.75

Ask169.55

volume0

Intrest5

Strike

130

Last Price0.1Apr 29, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1155

Last Price103.17Apr 08, 2025

Change

00%

Bid161.65

Ask164.55

volume0

Intrest53

Strike

135

Last Price0.04Jun 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest511

Last Price94.4Apr 07, 2025

Change

00%

Bid156.7

Ask159.6

volume0

Intrest41

Strike

140

Last Price0.06Jun 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest208

Last Price114.72Aug 27, 2024

Change

00%

Bid151.7

Ask154.7

volume0

Intrest59

Strike

145

Last Price0.02Jun 03, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest108

Last Price148.17Jun 12, 2025

Change

00%

Bid146.75

Ask149.55

volume0

Intrest84

Strike

150

Last Price0.01Jun 20, 2025

Change

0.0583.33%

Bid-

Ask0.01

volume1

Intrest679

Last Price143.17Jun 05, 2025

Change

00%

Bid141.7

Ask144.6

volume0

Intrest35

Strike

155

Last Price0.2Jun 20, 2025

Change

0.12150%

Bid-

Ask0.23

volume1

Intrest80

Last Price134.04May 21, 2025

Change

00%

Bid137

Ask139.65

volume0

Intrest93

Strike

160

Last Price0.12Jun 18, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest188

Last Price74.95Apr 04, 2025

Change

00%

Bid131.8

Ask134.6

volume0

Intrest50

Strike

165

Last Price0.14Jun 18, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest162

Last Price128.9Jun 20, 2025

Change

0.980.77%

Bid127.85

Ask129.15

volume1

Intrest975

Strike

170

Last Price0.03Jun 18, 2025

Change

00%

Bid-

Ask0.04

volume0

Intrest803

Last Price114.52Jun 13, 2025

Change

00%

Bid121.75

Ask124.5

volume0

Intrest43

Strike

175

Last Price0.24Jun 18, 2025

Change

00%

Bid-

Ask0.68

volume0

Intrest744

Last Price115.8Jun 16, 2025

Change

00%

Bid116.75

Ask119.55

volume0

Intrest373

Strike

180

Last Price0.28Jun 20, 2025

Change

0.0416.67%

Bid-

Ask0.55

volume2

Intrest511

Last Price111.6Jun 18, 2025

Change

00%

Bid111.7

Ask114.6

volume0

Intrest53

Strike

185

Last Price0.3Jun 20, 2025

Change

0.16114.29%

Bid-

Ask0.5

volume2

Intrest91

Last Price102.72Jun 17, 2025

Change

00%

Bid106.85

Ask109.55

volume0

Intrest363

Strike

190

Last Price0.16Jun 18, 2025

Change

00%

Bid-

Ask1.67

volume0

Intrest220

Last Price102.25Jun 20, 2025

Change

0.730.71%

Bid101.8

Ask104.6

volume1

Intrest39

Strike

195

Last Price0.12Jun 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest319

Last Price97.96Jun 20, 2025

Change

3.553.76%

Bid98.05

Ask99.05

volume4

Intrest3086

Strike

200

Last Price0.03Jun 20, 2025

Change

0.1178.57%

Bid-

Ask0.54

volume2

Intrest1137

Last Price-

Change

Bid91.75

Ask94.3

volume0

Intrest0

Strike

205

Last Price0.05Jun 20, 2025

Change

0.1575%

Bid-

Ask0.43

volume2

Intrest12

Last Price88.5Jun 20, 2025

Change

4.795.72%

Bid88.05

Ask89.2

volume47

Intrest863

Strike

210

Last Price0.16Jun 20, 2025

Change

0.0323.08%

Bid-

Ask0.55

volume3

Intrest1073

Last Price-

Change

Bid81.7

Ask84.6

volume0

Intrest0

Strike

215

Last Price0.14Jun 20, 2025

Change

0.0216.67%

Bid-

Ask0.6

volume2

Intrest4

Last Price79Jun 18, 2025

Change

00%

Bid77.6

Ask79.25

volume0

Intrest610

Strike

220

Last Price0.23Jun 18, 2025

Change

00%

Bid-

Ask0.94

volume0

Intrest1072

Last Price-

Change

Bid71.6

Ask74.6

volume0

Intrest0

Strike

225

Last Price0.25Jun 18, 2025

Change

00%

Bid-

Ask0.54

volume0

Intrest1

Last Price68.66Jun 18, 2025

Change

00%

Bid66.8

Ask69.6

volume0

Intrest507

Strike

230

Last Price0.02Jun 18, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest1265

Last Price-

Change

Bid61.7

Ask64.6

volume0

Intrest0

Strike

235

Last Price0.32Jun 18, 2025

Change

00%

Bid-

Ask1.53

volume0

Intrest3

Last Price57.73Jun 18, 2025

Change

00%

Bid56.75

Ask59.55

volume0

Intrest1089

Strike

240

Last Price0.02Jun 20, 2025

Change

0.0133.33%

Bid-

Ask0.03

volume1

Intrest1437

Last Price-

Change

Bid51.9

Ask54.6

volume0

Intrest0

Strike

245

Last Price0.1Jun 18, 2025

Change

00%

Bid-

Ask0.83

volume0

Intrest24

Last Price46.3Jun 18, 2025

Change

00%

Bid46.65

Ask49.5

volume0

Intrest520

Strike

250

Last Price0.08Jun 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest857

Last Price-

Change

Bid44.35

Ask46.9

volume0

Intrest0

Strike

252.5

Last Price0.15Jun 20, 2025

Change

Bid-

Ask0.6

volume2

Intrest0

Last Price39.34May 27, 2025

Change

00%

Bid42.05

Ask44.5

volume0

Intrest0

Strike

255

Last Price0.17Jun 20, 2025

Change

0.015.56%

Bid-

Ask0.6

volume2

Intrest44

Last Price-

Change

Bid39.55

Ask42.1

volume0

Intrest0

Strike

257.5

Last Price0.2Jun 18, 2025

Change

00%

Bid-

Ask0.23

volume0

Intrest2

Last Price38Jun 18, 2025

Change

00%

Bid37.2

Ask39.25

volume0

Intrest2810

Strike

260

Last Price0.01Jun 20, 2025

Change

0.0375%

Bid0.01

Ask0.02

volume5

Intrest843

Last Price-

Change

Bid34.2

Ask36.95

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid-

Ask0.27

volume0

Intrest0

Last Price33.73Jun 20, 2025

Change

6.4823.78%

Bid31.8

Ask34.4

volume3

Intrest17

Strike

265

Last Price0.5Jun 18, 2025

Change

00%

Bid-

Ask0.23

volume0

Intrest88

Last Price-

Change

Bid29.35

Ask32.05

volume0

Intrest0

Strike

267.5

Last Price0.02Jun 20, 2025

Change

0.0571.43%

Bid-

Ask0.19

volume1

Intrest21

Last Price28.43Jun 20, 2025

Change

1.063.87%

Bid27.95

Ask29.05

volume7

Intrest1390

Strike

270

Last Price0.03Jun 20, 2025

Change

0.1178.57%

Bid-

Ask0.33

volume18

Intrest1075

Last Price-

Change

Bid24.35

Ask26.75

volume0

Intrest0

Strike

272.5

Last Price0.15Jun 18, 2025

Change

00%

Bid-

Ask0.27

volume0

Intrest54

Last Price20.18Jun 18, 2025

Change

00%

Bid21.7

Ask24.6

volume0

Intrest0

Strike

275

Last Price0.02Jun 20, 2025

Change

0.1588.24%

Bid0.01

Ask0.04

volume51

Intrest180

Last Price11Jun 13, 2025

Change

00%

Bid19.4

Ask22

volume0

Intrest1

Strike

277.5

Last Price0.05Jun 20, 2025

Change

0.166.67%

Bid-

Ask0.19

volume10

Intrest81

Last Price18Jun 20, 2025

Change

0.673.87%

Bid18.05

Ask18.95

volume22

Intrest1351

Strike

280

Last Price0.04Jun 20, 2025

Change

0.1881.82%

Bid0.02

Ask0.06

volume27

Intrest2780

Last Price14.75Jun 18, 2025

Change

00%

Bid15

Ask16.55

volume0

Intrest11

Strike

282.5

Last Price0.01Jun 20, 2025

Change

0.2496%

Bid0.01

Ask0.29

volume1

Intrest331

Last Price13.9Jun 20, 2025

Change

1.6213.19%

Bid12.9

Ask14.1

volume8

Intrest39

Strike

285

Last Price0.05Jun 20, 2025

Change

0.2583.33%

Bid0.02

Ask0.13

volume37

Intrest1178

Last Price9.79Jun 18, 2025

Change

00%

Bid10.15

Ask11.6

volume0

Intrest113

Strike

287.5

Last Price0.05Jun 20, 2025

Change

0.4990.74%

Bid0.05

Ask0.06

volume74

Intrest309

Last Price8.67Jun 20, 2025

Change

1.2717.16%

Bid8.15

Ask9.4

volume77

Intrest2769

Strike

290

Last Price0.04Jun 20, 2025

Change

0.5893.55%

Bid0.02

Ask0.08

volume32

Intrest1053

Last Price5.35Jun 20, 2025

Change

1.0716.67%

Bid4.65

Ask6.4

volume3

Intrest184

Strike

292.5

Last Price0.08Jun 20, 2025

Change

0.9992.52%

Bid0.05

Ask0.12

volume136

Intrest736

Last Price2.96Jun 20, 2025

Change

0.9424.1%

Bid3.3

Ask3.95

volume150

Intrest297

Strike

295

Last Price0.3Jun 20, 2025

Change

1.3982.25%

Bid0.12

Ask0.21

volume26

Intrest637

Last Price1.3Jun 20, 2025

Change

0.8439.25%

Bid1.36

Ask1.78

volume40

Intrest264

Strike

297.5

Last Price0.5Jun 20, 2025

Change

2.8585.07%

Bid0.48

Ask0.63

volume383

Intrest369

Last Price0.29Jun 20, 2025

Change

0.8674.78%

Bid0.29

Ask0.42

volume477

Intrest1926

Strike

300

Last Price2.2Jun 20, 2025

Change

2.654.17%

Bid1.66

Ask2.05

volume56

Intrest1584

Last Price0.08Jun 20, 2025

Change

0.5386.89%

Bid0.03

Ask0.09

volume6

Intrest304

Strike

302.5

Last Price4.52Jun 20, 2025

Change

0.9116.76%

Bid3

Ask5.55

volume1

Intrest89

Last Price0.03Jun 20, 2025

Change

0.2990.63%

Bid0.01

Ask0.05

volume25

Intrest582

Strike

305

Last Price8.25Jun 18, 2025

Change

00%

Bid5.8

Ask7.35

volume0

Intrest52

Last Price0.04Jun 20, 2025

Change

0.1477.78%

Bid0.02

Ask0.25

volume5

Intrest327

Strike

307.5

Last Price9Jun 20, 2025

Change

2.622.41%

Bid8.6

Ask9.4

volume1

Intrest5

Last Price0.01Jun 20, 2025

Change

0.0990%

Bid-

Ask0.01

volume403

Intrest1818

Strike

310

Last Price14.62Jun 16, 2025

Change

00%

Bid10.95

Ask12.85

volume0

Intrest4

Last Price0.1Jun 18, 2025

Change

00%

Bid0.01

Ask0.04

volume0

Intrest444

Strike

312.5

Last Price19.32May 28, 2025

Change

00%

Bid13.3

Ask15.7

volume0

Intrest0

Last Price0.04Jun 18, 2025

Change

00%

Bid-

Ask0.15

volume0

Intrest151

Strike

315

Last Price-

Change

Bid15.45

Ask18

volume0

Intrest0

Last Price0.05Jun 20, 2025

Change

0.0266.67%

Bid-

Ask0.25

volume2

Intrest32

Strike

317.5

Last Price-

Change

Bid18.1

Ask20.5

volume0

Intrest0

Last Price0.02Jun 20, 2025

Change

0.0133.33%

Bid-

Ask0.03

volume4

Intrest2083

Strike

320

Last Price34.1May 23, 2025

Change

00%

Bid20.5

Ask23.4

volume0

Intrest62

Last Price0.22Jun 18, 2025

Change

00%

Bid-

Ask0.23

volume0

Intrest64

Strike

322.5

Last Price-

Change

Bid23.35

Ask25.65

volume0

Intrest0

Last Price0.01Jun 20, 2025

Change

0.1995%

Bid-

Ask0.12

volume2

Intrest42

Strike

325

Last Price32.18Jun 17, 2025

Change

00%

Bid25.4

Ask28.2

volume0

Intrest2

Last Price0.14Jun 20, 2025

Change

0.0675%

Bid-

Ask0.21

volume2

Intrest5

Strike

327.5

Last Price34.7Jun 17, 2025

Change

00%

Bid27.9

Ask30.9

volume0

Intrest0

Last Price0.12Jun 20, 2025

Change

0.07140%

Bid-

Ask0.01

volume2

Intrest1417

Strike

330

Last Price30.05Feb 20, 2025

Change

00%

Bid30.75

Ask33.2

volume0

Intrest0

Last Price0.01Jun 18, 2025

Change

00%

Bid-

Ask0.26

volume0

Intrest1

Strike

332.5

Last Price-

Change

Bid32.9

Ask35.95

volume0

Intrest0

Last Price0.23Jun 18, 2025

Change

00%

Bid-

Ask0.25

volume0

Intrest1

Strike

335

Last Price-

Change

Bid35.45

Ask38.25

volume0

Intrest0

Last Price0.23Jun 20, 2025

Change

00%

Bid-

Ask1.22

volume2

Intrest2

Strike

337.5

Last Price-

Change

Bid38.3

Ask40.75

volume0

Intrest0

Last Price0.21Jun 20, 2025

Change

00%

Bid-

Ask0.04

volume2

Intrest1194

Strike

340

Last Price109.25Apr 07, 2025

Change

00%

Bid40.45

Ask43.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.44

volume0

Intrest0

Strike

342.5

Last Price-

Change

Bid42.9

Ask45.8

volume0

Intrest0

Last Price0.23Jun 18, 2025

Change

00%

Bid-

Ask0.23

volume0

Intrest6

Strike

345

Last Price-

Change

Bid45.35

Ask48.35

volume0

Intrest0

Last Price0.21Jun 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest521

Strike

350

Last Price119.25Apr 07, 2025

Change

00%

Bid50.45

Ask53.3

volume0

Intrest0

Last Price0.1Jun 18, 2025

Change

00%

Bid-

Ask0.93

volume0

Intrest2

Strike

355

Last Price-

Change

Bid55.65

Ask58.35

volume0

Intrest0

Last Price0.08Jun 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest417

Strike

360

Last Price65.7Jun 17, 2025

Change

00%

Bid60.4

Ask63.3

volume0

Intrest0

Last Price0.03Jun 20, 2025

Change

Bid-

Ask0.45

volume2

Intrest0

Strike

365

Last Price65.62Jun 11, 2025

Change

00%

Bid65.45

Ask68.35

volume0

Intrest0

Last Price0.01Jun 20, 2025

Change

0.1292.31%

Bid-

Ask0.01

volume2

Intrest214

Strike

370

Last Price85.03May 08, 2025

Change

00%

Bid70.6

Ask73.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.89

volume0

Intrest0

Strike

375

Last Price-

Change

Bid75.7

Ask78.4

volume0

Intrest0

Last Price0.26Jun 20, 2025

Change

0.0823.53%

Bid-

Ask0.26

volume2

Intrest68

Strike

380

Last Price110.9Apr 23, 2025

Change

00%

Bid80.65

Ask83.35

volume0

Intrest0

Last Price0.24Jun 20, 2025

Change

Bid-

Ask0.61

volume2

Intrest0

Strike

385

Last Price-

Change

Bid85.5

Ask88.4

volume0

Intrest0

Last Price0.02Jun 11, 2025

Change

00%

Bid-

Ask0.2

volume0

Intrest121

Strike

390

Last Price-

Change

Bid90.8

Ask93.4

volume0

Intrest0

Last Price0.01Jun 18, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest112

Strike

400

Last Price-

Change

Bid100.4

Ask103.45

volume0

Intrest0

Last Price0.05May 01, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest112

Strike

410

Last Price140.9Apr 23, 2025

Change

00%

Bid110.4

Ask113.45

volume0

Intrest0

Last Price0.05May 02, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest128

Strike

420

Last Price-

Change

Bid120.55

Ask123.2

volume0

Intrest0

Last Price0.05Apr 25, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest108

Strike

430

Last Price-

Change

Bid130.45

Ask133.25

volume0

Intrest0

Last Price0.1Apr 24, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest26

Strike

440

Last Price184.27Apr 09, 2025

Change

00%

Bid140.55

Ask143.4

volume0

Intrest0

Last Price0.01May 20, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest17

Strike

450

Last Price-

Change

Bid150.6

Ask153.45

volume0

Intrest0

Comments

American Express

American Express (AXP) 옵션

American Express (NYSE:AXP) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌