$317.95
5.391.72%
가까이에: -
$318.44
0.490.15%
시간외: 7:08 PM EDT
Comments
Loading...
American Express (NYSE:AXP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 American Express의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 American Express에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid161.8
Ask165.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask160.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid151.7
Ask155.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid146.65
Ask150.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid141.7
Ask145.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid136.7
Ask140.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid131.7
Ask135.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid126.75
Ask130.25
volume0
Intrest0
Strike
190
190
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid121.7
Ask125.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask120.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price93.86Jan 02, 2025
Change
00%
Bid111.7
Ask115.3
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask105.25
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price93.34Jan 16, 2025
Change
00%
Bid96.7
Ask100.25
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask95.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid86.75
Ask89.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.25
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price55.6Jan 02, 2025
Change
00%
Bid76.75
Ask80.25
volume0
Intrest0
Strike
240
240
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price52.9Dec 30, 2024
Change
00%
Bid71.75
Ask75.25
volume0
Intrest0
Strike
245
245
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price47.28Dec 31, 2024
Change
00%
Bid66.75
Ask70.25
volume0
Intrest1
Strike
250
250
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid64.25
Ask67.8
volume0
Intrest0
Strike
252.5
252.5
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid61.75
Ask65.35
volume0
Intrest0
Strike
255
255
Last Price0.02Jan 21, 2025
Change
0.0880%
Bid-
Ask0.08
volume7
Intrest60
Last Price-
Change
-
Bid59.15
Ask62.85
volume0
Intrest0
Strike
257.5
257.5
Last Price0.15Jan 21, 2025
Change
-
Bid-
Ask0.25
volume14
Intrest0
Last Price-
Change
-
Bid56.75
Ask60.25
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 21, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume226
Intrest83
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Strike
262.5
262.5
Last Price0.39Jan 16, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Last Price35.94Jan 02, 2025
Change
00%
Bid51.8
Ask55.35
volume0
Intrest3
Strike
265
265
Last Price0.06Jan 21, 2025
Change
0.0650%
Bid-
Ask0.1
volume105
Intrest108
Last Price-
Change
-
Bid49.3
Ask52.85
volume0
Intrest0
Strike
267.5
267.5
Last Price0.23Jan 15, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest1
Last Price43.23Jan 17, 2025
Change
00%
Bid46.7
Ask49.9
volume0
Intrest21
Strike
270
270
Last Price0.04Jan 21, 2025
Change
0.1173.33%
Bid0.01
Ask0.06
volume221
Intrest421
Last Price-
Change
-
Bid44.2
Ask47.85
volume0
Intrest0
Strike
272.5
272.5
Last Price0.15Jan 17, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest4
Last Price36.7Jan 15, 2025
Change
00%
Bid41.8
Ask45.25
volume0
Intrest4
Strike
275
275
Last Price0.08Jan 21, 2025
Change
0.1666.67%
Bid0.06
Ask0.08
volume103
Intrest319
Last Price-
Change
-
Bid39.4
Ask41.95
volume0
Intrest0
Strike
277.5
277.5
Last Price0.07Jan 21, 2025
Change
0.1568.18%
Bid0.01
Ask0.13
volume2
Intrest56
Last Price34.8Jan 17, 2025
Change
00%
Bid37.5
Ask40.2
volume0
Intrest34
Strike
280
280
Last Price0.14Jan 21, 2025
Change
0.1754.84%
Bid0.04
Ask0.19
volume15
Intrest477
Last Price17.2Jan 10, 2025
Change
00%
Bid34.6
Ask37.9
volume0
Intrest2
Strike
282.5
282.5
Last Price0.12Jan 21, 2025
Change
0.371.43%
Bid0.02
Ask0.18
volume31
Intrest73
Last Price34Jan 21, 2025
Change
3.812.58%
Bid31.7
Ask35.45
volume2
Intrest10
Strike
285
285
Last Price0.12Jan 21, 2025
Change
0.4478.57%
Bid0.12
Ask0.36
volume136
Intrest295
Last Price30.51Jan 21, 2025
Change
5.9824.38%
Bid29.45
Ask32.8
volume42
Intrest47
Strike
287.5
287.5
Last Price0.09Jan 21, 2025
Change
0.5786.36%
Bid0.1
Ask0.3
volume79
Intrest23
Last Price28.13Jan 21, 2025
Change
4.9821.51%
Bid27.85
Ask30.15
volume43
Intrest102
Strike
290
290
Last Price0.35Jan 21, 2025
Change
0.5561.11%
Bid0.25
Ask0.42
volume79
Intrest336
Last Price20.7Jan 17, 2025
Change
00%
Bid24.65
Ask27
volume0
Intrest17
Strike
292.5
292.5
Last Price0.39Jan 21, 2025
Change
0.7666.09%
Bid0.37
Ask0.46
volume112
Intrest87
Last Price23.64Jan 21, 2025
Change
4.7224.95%
Bid23.35
Ask25.05
volume11
Intrest122
Strike
295
295
Last Price0.57Jan 21, 2025
Change
0.8660.14%
Bid0.52
Ask0.61
volume164
Intrest275
Last Price16.8Jan 17, 2025
Change
00%
Bid19.95
Ask22.9
volume0
Intrest94
Strike
297.5
297.5
Last Price0.7Jan 21, 2025
Change
1.2263.54%
Bid0.63
Ask0.82
volume51
Intrest196
Last Price19.1Jan 21, 2025
Change
4.2828.88%
Bid18
Ask19.75
volume215
Intrest356
Strike
300
300
Last Price1.04Jan 21, 2025
Change
1.3155.74%
Bid0.83
Ask1.25
volume151
Intrest372
Last Price17.17Jan 21, 2025
Change
3.1722.64%
Bid15.35
Ask18.5
volume10
Intrest64
Strike
302.5
302.5
Last Price1.37Jan 21, 2025
Change
1.6154.03%
Bid1.27
Ask1.59
volume322
Intrest94
Last Price15.07Jan 21, 2025
Change
3.7733.36%
Bid14.6
Ask15.95
volume20
Intrest129
Strike
305
305
Last Price1.79Jan 21, 2025
Change
1.8650.96%
Bid1.74
Ask2.09
volume382
Intrest191
Last Price13.15Jan 21, 2025
Change
3.3534.18%
Bid12.65
Ask13.5
volume28
Intrest103
Strike
307.5
307.5
Last Price2.33Jan 21, 2025
Change
2.2749.35%
Bid2.29
Ask2.66
volume99
Intrest50
Last Price11.45Jan 21, 2025
Change
3.4342.77%
Bid10.8
Ask11.65
volume460
Intrest310
Strike
310
310
Last Price3.05Jan 21, 2025
Change
2.646.02%
Bid2.95
Ask3.4
volume113
Intrest435
Last Price10Jan 21, 2025
Change
3.451.52%
Bid9.25
Ask10
volume68
Intrest429
Strike
312.5
312.5
Last Price4.07Jan 21, 2025
Change
2.7440.23%
Bid3.9
Ask4.3
volume125
Intrest221
Last Price8.28Jan 21, 2025
Change
2.4341.54%
Bid7.75
Ask8.4
volume83
Intrest274
Strike
315
315
Last Price4.8Jan 21, 2025
Change
2.9337.9%
Bid4.85
Ask5.35
volume307
Intrest111
Last Price7.06Jan 21, 2025
Change
2.4653.48%
Bid6.35
Ask7.1
volume202
Intrest212
Strike
317.5
317.5
Last Price6.11Jan 21, 2025
Change
2.4928.95%
Bid6
Ask6.45
volume201
Intrest37
Last Price5.7Jan 21, 2025
Change
1.8548.05%
Bid5.2
Ask5.85
volume418
Intrest1702
Strike
320
320
Last Price7.57Jan 21, 2025
Change
3.2830.23%
Bid7.2
Ask7.65
volume193
Intrest70
Last Price4.77Jan 21, 2025
Change
1.9770.36%
Bid4.4
Ask4.75
volume145
Intrest140
Strike
322.5
322.5
Last Price8.7Jan 21, 2025
Change
-
Bid8.65
Ask9.4
volume1
Intrest0
Last Price3.85Jan 21, 2025
Change
1.4359.09%
Bid3.5
Ask3.8
volume167
Intrest193
Strike
325
325
Last Price16.05Jan 15, 2025
Change
00%
Bid10.05
Ask10.95
volume0
Intrest1
Last Price2.9Jan 21, 2025
Change
1.270.59%
Bid2.72
Ask3.05
volume57
Intrest86
Strike
327.5
327.5
Last Price-
Change
-
Bid11.35
Ask13.25
volume0
Intrest0
Last Price2.35Jan 21, 2025
Change
1.0479.39%
Bid2.02
Ask2.42
volume204
Intrest353
Strike
330
330
Last Price13.53Jan 21, 2025
Change
4.4724.83%
Bid13.4
Ask15.05
volume31
Intrest8
Last Price1.64Jan 21, 2025
Change
0.6159.22%
Bid1.53
Ask1.85
volume49
Intrest25
Strike
332.5
332.5
Last Price15.75Jan 21, 2025
Change
-
Bid15.65
Ask16.55
volume14
Intrest0
Last Price1.33Jan 21, 2025
Change
0.6184.72%
Bid1.25
Ask1.4
volume189
Intrest327
Strike
335
335
Last Price17.65Jan 21, 2025
Change
3.6116.98%
Bid17.65
Ask19.6
volume30
Intrest10
Last Price0.98Jan 21, 2025
Change
0.4584.91%
Bid0.82
Ask1.01
volume6
Intrest28
Strike
337.5
337.5
Last Price26.56Jan 16, 2025
Change
00%
Bid19.9
Ask20.8
volume0
Intrest3
Last Price0.63Jan 21, 2025
Change
0.2461.54%
Bid0.51
Ask0.74
volume63
Intrest547
Strike
340
340
Last Price-
Change
-
Bid21.3
Ask22.95
volume0
Intrest0
Last Price0.44Jan 21, 2025
Change
0.0410%
Bid0.32
Ask0.54
volume15
Intrest64
Strike
342.5
342.5
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Last Price0.36Jan 21, 2025
Change
0.1680%
Bid0.24
Ask0.4
volume19
Intrest45
Strike
345
345
Last Price-
Change
-
Bid26.25
Ask28.65
volume0
Intrest0
Last Price-
Change
-
Bid0.12
Ask0.33
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
0.0538.46%
Bid0.01
Ask0.22
volume35
Intrest14
Strike
350
350
Last Price-
Change
-
Bid30
Ask33.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
-
Bid0.05
Ask0.19
volume2
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid32.45
Ask36
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
-
Bid0.03
Ask0.17
volume45
Intrest0
Strike
355
355
Last Price-
Change
-
Bid34.85
Ask38.5
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
-
Bid0.05
Ask0.06
volume16
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid37.35
Ask41.15
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
360
360
Last Price-
Change
-
Bid39.85
Ask43.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid44.95
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid49.95
Ask53.5
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Strike
375
375
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid59.85
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid64.85
Ask68.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved