$308.89
3.231.06%
가까이에: Sep 25, 5:00 PM EST
$309.10
0.210.07%
시간외: 7:12 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
American Express Co 옵션 체인
AXPNYSE
American Express Options
View American Express (AXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.37
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.95
Ask115.9
volume0
Intrest0
Strike
195
195
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid107.2
Ask110.9
volume0
Intrest0
Strike
200
200
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest3
Last Price-
Change
-
Bid103
Ask105.9
volume0
Intrest0
Strike
205
205
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest47
Last Price-
Change
-
Bid97.35
Ask100.95
volume0
Intrest0
Strike
210
210
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest52
Last Price-
Change
-
Bid92.15
Ask95.9
volume0
Intrest0
Strike
215
215
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest55
Last Price-
Change
-
Bid88
Ask90.95
volume0
Intrest0
Strike
220
220
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest9
Last Price-
Change
-
Bid82.1
Ask85.95
volume0
Intrest0
Strike
225
225
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest23
Last Price-
Change
-
Bid77.75
Ask80.85
volume0
Intrest0
Strike
230
230
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.26
volume5
Intrest12
Last Price-
Change
-
Bid72.1
Ask75.9
volume0
Intrest0
Strike
235
235
Last Price0.01Sep 25, 2026
Change
0.0787.5%
Bid-
Ask0.05
volume9
Intrest8
Last Price-
Change
-
Bid67.75
Ask70.95
volume0
Intrest0
Strike
240
240
Last Price0.03Sep 25, 2026
Change
0.0770%
Bid-
Ask0.45
volume7
Intrest81
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Strike
245
245
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume3
Intrest18
Last Price-
Change
-
Bid57.3
Ask60.9
volume0
Intrest0
Strike
250
250
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.07
volume3
Intrest77
Last Price-
Change
-
Bid53
Ask55.95
volume0
Intrest0
Strike
255
255
Last Price0.07Sep 25, 2026
Change
0.0375%
Bid0.01
Ask0.07
volume3
Intrest58
Last Price-
Change
-
Bid48
Ask50.95
volume0
Intrest0
Strike
260
260
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask0.35
volume3
Intrest27
Last Price-
Change
-
Bid42.35
Ask46
volume0
Intrest0
Strike
265
265
Last Price0.15Sep 25, 2026
Change
0.11275%
Bid-
Ask0.15
volume2
Intrest77
Last Price-
Change
-
Bid38.05
Ask41
volume0
Intrest0
Strike
270
270
Last Price0.02Sep 25, 2026
Change
0.0777.78%
Bid-
Ask0.49
volume17
Intrest51
Last Price-
Change
-
Bid33.05
Ask35.95
volume0
Intrest0
Strike
275
275
Last Price0.04Sep 25, 2026
Change
0.1376.47%
Bid0.01
Ask0.28
volume13
Intrest267
Last Price29.2Sep 25, 2026
Change
4.3317.41%
Bid28.1
Ask30.3
volume1
Intrest11
Strike
280
280
Last Price0.07Sep 25, 2026
Change
0.1263.16%
Bid0.01
Ask0.13
volume3
Intrest106
Last Price-
Change
-
Bid25.5
Ask28.55
volume0
Intrest0
Strike
282.5
282.5
Last Price0.07Sep 25, 2026
Change
0.4586.54%
Bid0.01
Ask0.33
volume8
Intrest152
Last Price53.7Aug 25, 2026
Change
-0%
Bid23.1
Ask26.1
volume0
Intrest1
Strike
285
285
Last Price0.1Sep 25, 2026
Change
0.2268.75%
Bid0.01
Ask0.38
volume10
Intrest184
Last Price-
Change
-
Bid20.65
Ask23.65
volume0
Intrest0
Strike
287.5
287.5
Last Price0.16Sep 25, 2026
Change
0.2460%
Bid0.08
Ask0.44
volume111
Intrest44
Last Price19.2Sep 25, 2026
Change
6.0546.01%
Bid18.25
Ask20.9
volume10
Intrest1
Strike
290
290
Last Price0.2Sep 25, 2026
Change
0.466.67%
Bid0.13
Ask0.26
volume72
Intrest135
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
292.5
292.5
Last Price0.25Sep 25, 2026
Change
0.6772.83%
Bid0.25
Ask0.64
volume18
Intrest72
Last Price11.76Sep 25, 2026
Change
32.1973.24%
Bid13.55
Ask16.5
volume1
Intrest1
Strike
295
295
Last Price0.47Sep 25, 2026
Change
0.9566.9%
Bid0.27
Ask0.9
volume33
Intrest190
Last Price10.06Sep 24, 2026
Change
-0%
Bid11.35
Ask13.75
volume0
Intrest7
Strike
297.5
297.5
Last Price0.66Sep 25, 2026
Change
1.9875%
Bid0.58
Ask0.83
volume28
Intrest536
Last Price9.96Sep 25, 2026
Change
2.4632.8%
Bid9.2
Ask11.45
volume65
Intrest59
Strike
300
300
Last Price1.1Sep 25, 2026
Change
1.1551.11%
Bid0.86
Ask1.83
volume258
Intrest169
Last Price7Sep 25, 2026
Change
2.0541.41%
Bid7.15
Ask9.65
volume3
Intrest94
Strike
302.5
302.5
Last Price1.65Sep 25, 2026
Change
2.257.14%
Bid1.32
Ask1.95
volume29
Intrest53
Last Price6.85Sep 25, 2026
Change
1.9539.8%
Bid5.8
Ask7.05
volume13
Intrest105
Strike
305
305
Last Price2.25Sep 25, 2026
Change
2.7354.82%
Bid2.16
Ask2.55
volume44
Intrest271
Last Price5.15Sep 25, 2026
Change
1.645.07%
Bid4.15
Ask5.85
volume27
Intrest2505
Strike
307.5
307.5
Last Price3.23Sep 25, 2026
Change
4.2156.59%
Bid3
Ask4.45
volume35
Intrest207
Last Price3.38Sep 25, 2026
Change
0.9438.52%
Bid3.25
Ask4.25
volume128
Intrest304
Strike
310
310
Last Price4.34Sep 25, 2026
Change
3.1642.13%
Bid3.7
Ask5.7
volume42
Intrest138
Last Price2.48Sep 25, 2026
Change
0.8855%
Bid1.91
Ask3.05
volume20
Intrest2540
Strike
312.5
312.5
Last Price6.1Sep 25, 2026
Change
5.1845.92%
Bid5.15
Ask7.4
volume11
Intrest53
Last Price1.87Sep 25, 2026
Change
0.6755.83%
Bid1.51
Ask2.22
volume196
Intrest296
Strike
315
315
Last Price7.32Sep 25, 2026
Change
5.0840.97%
Bid6.65
Ask9.2
volume6
Intrest204
Last Price1.25Sep 25, 2026
Change
0.4658.23%
Bid1.01
Ask1.51
volume54
Intrest28
Strike
317.5
317.5
Last Price12.86Sep 25, 2026
Change
0.443.31%
Bid8.3
Ask11.15
volume1
Intrest31
Last Price0.9Sep 25, 2026
Change
0.350%
Bid0.52
Ask1.04
volume119
Intrest362
Strike
320
320
Last Price11.7Sep 25, 2026
Change
6.4235.43%
Bid10.65
Ask13
volume20
Intrest100
Last Price0.57Sep 25, 2026
Change
0.1432.56%
Bid0.11
Ask0.95
volume83
Intrest24
Strike
322.5
322.5
Last Price20.8Sep 24, 2026
Change
-0%
Bid12.95
Ask15.5
volume0
Intrest56
Last Price0.48Sep 25, 2026
Change
0.2284.62%
Bid0.01
Ask0.67
volume33
Intrest86
Strike
325
325
Last Price21.85Sep 23, 2026
Change
-0%
Bid15.3
Ask18.25
volume0
Intrest176
Last Price0.3Sep 25, 2026
Change
0.0942.86%
Bid0.02
Ask0.32
volume23
Intrest31
Strike
327.5
327.5
Last Price17.8Sep 18, 2026
Change
-0%
Bid17.35
Ask20.7
volume0
Intrest26
Last Price0.22Sep 25, 2026
Change
0.0857.14%
Bid0.01
Ask0.57
volume18
Intrest100
Strike
330
330
Last Price24.25Sep 25, 2026
Change
4.6523.72%
Bid19.75
Ask22.7
volume10
Intrest238
Last Price0.07Sep 24, 2026
Change
-0%
Bid0.01
Ask0.77
volume0
Intrest25
Strike
332.5
332.5
Last Price20.72Sep 21, 2026
Change
-0%
Bid22.2
Ask25.6
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
-0%
Bid0.01
Ask0.36
volume11
Intrest55
Strike
335
335
Last Price25.8Sep 18, 2026
Change
-0%
Bid24.7
Ask28.1
volume0
Intrest15
Last Price0.07Sep 25, 2026
Change
0.0222.22%
Bid0.01
Ask0.53
volume1
Intrest5
Strike
337.5
337.5
Last Price23.42Sep 17, 2026
Change
-0%
Bid27.15
Ask30.55
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid0.01
Ask0.3
volume0
Intrest249
Strike
340
340
Last Price30.73Sep 18, 2026
Change
-0%
Bid29.95
Ask32.4
volume0
Intrest1
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.3
volume4
Intrest12
Strike
342.5
342.5
Last Price18.2Sep 14, 2026
Change
-0%
Bid32.4
Ask35.5
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.0654.55%
Bid-
Ask0.24
volume13
Intrest23
Strike
345
345
Last Price23Sep 08, 2026
Change
-0%
Bid34.85
Ask37.8
volume0
Intrest1
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest158
Strike
347.5
347.5
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest24
Strike
350
350
Last Price17.6Aug 25, 2026
Change
-0%
Bid40
Ask43
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
355
355
Last Price21.25Aug 25, 2026
Change
-0%
Bid44.85
Ask47.65
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest58
Strike
360
360
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
365
365
Last Price-
Change
-
Bid54.85
Ask58
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest63
Strike
370
370
Last Price29Aug 14, 2026
Change
-0%
Bid59.6
Ask63
volume0
Intrest0
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest42
Strike
375
375
Last Price-
Change
-
Bid64.6
Ask68
volume0
Intrest0
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid69.6
Ask73
volume0
Intrest0
Last Price0.21Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
385
385
Last Price-
Change
-
Bid74.8
Ask77.65
volume0
Intrest0
Last Price0.21Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
390
390
Last Price-
Change
-
Bid79.55
Ask83
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
395
395
Last Price-
Change
-
Bid84.55
Ask88
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid89.65
Ask93.1
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
405
405
Last Price-
Change
-
Bid94.55
Ask98.25
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
410
410
Last Price-
Change
-
Bid99.8
Ask103.15
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid104.75
Ask108.05
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
420
420
Last Price-
Change
-
Bid109.55
Ask113.1
volume0
Intrest0
Last Price0.21Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
425
425
Last Price-
Change
-
Bid114.75
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid119.75
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid124.85
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid129.55
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid134.55
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid139.75
Ask142.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved