Comments
Loading...
Axis Capital Holdings (NYSE:AXS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axis Capital Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axis Capital Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55.02May 22, 2025
Change
00%
Bid55.8
Ask59.8
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.5Dec 30, 2024
Change
00%
Bid50.8
Ask54.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.05Jun 06, 2025
Change
00%
Bid40.8
Ask45
volume0
Intrest0
Strike
60
60
Last Price0.96Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price37.8May 30, 2025
Change
00%
Bid35.8
Ask39.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.3Jun 06, 2025
Change
00%
Bid30.8
Ask35.1
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.1Jan 28, 2025
Change
00%
Bid25.8
Ask29.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.1May 15, 2025
Change
00%
Bid20.8
Ask24.9
volume0
Intrest2
Strike
80
80
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.95Jun 04, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Apr 08, 2025
Change
00%
Bid10.8
Ask14.9
volume0
Intrest54
Strike
90
90
Last Price0.9May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price10.36Jun 04, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest12
Strike
95
95
Last Price0.53Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price4.34Jun 13, 2025
Change
1.5225.94%
Bid2.6
Ask5.4
volume1
Intrest29
Strike
100
100
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest222
Last Price1Jun 13, 2025
Change
0.466.67%
Bid0.35
Ask1.1
volume1
Intrest48
Strike
105
105
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Last Price0.7Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
110
110
Last Price8.65May 27, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest5
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved