$109.75
-1.92-1.72%
가까이에: -
$109.75
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axsome Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axsome Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36Apr 02, 2025
Change
-
Bid33.2
Ask37
volume50
Intrest0
Strike
75
75
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price45.71Mar 19, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.9Mar 28, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest2
Strike
90
90
Last Price0.39Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
95
95
Last Price0.35Apr 02, 2025
Change
0.0412.9%
Bid-
Ask0.5
volume15
Intrest45
Last Price10.3Apr 01, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest28
Strike
100
100
Last Price0.8Apr 02, 2025
Change
0.327.27%
Bid0.85
Ask1
volume2
Intrest14
Last Price8Apr 01, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest3
Strike
105
105
Last Price1.85Apr 02, 2025
Change
0.157.5%
Bid1.55
Ask2.2
volume26
Intrest141
Last Price4.12Apr 02, 2025
Change
0.9819.22%
Bid3.5
Ask4.4
volume11
Intrest154
Strike
110
110
Last Price4.2Apr 02, 2025
Change
0.081.94%
Bid3.4
Ask4.4
volume2
Intrest1423
Last Price2.31Apr 02, 2025
Change
0.093.75%
Bid1.65
Ask2.4
volume12
Intrest93
Strike
115
115
Last Price7.3Apr 02, 2025
Change
0.22.82%
Bid6.2
Ask8
volume15
Intrest292
Last Price0.9Apr 02, 2025
Change
0.2622.41%
Bid0.8
Ask1.4
volume8
Intrest606
Strike
120
120
Last Price11.5Apr 02, 2025
Change
19.52%
Bid9.9
Ask12.3
volume1
Intrest197
Last Price0.58Apr 02, 2025
Change
0.2227.5%
Bid0.3
Ask0.8
volume5
Intrest206
Strike
125
125
Last Price15Apr 01, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest379
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume50
Intrest263
Strike
130
130
Last Price11.3Mar 26, 2025
Change
00%
Bid18.2
Ask22.2
volume0
Intrest40
Last Price0.25Apr 02, 2025
Change
0.0525%
Bid0.2
Ask0.5
volume64
Intrest1238
Strike
135
135
Last Price13.9Mar 25, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest4
Last Price0.45Apr 02, 2025
Change
0.280%
Bid-
Ask0.45
volume10
Intrest158
Strike
140
140
Last Price22.98Mar 31, 2025
Change
00%
Bid28.2
Ask32.1
volume0
Intrest10
Last Price0.1Apr 01, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest330
Strike
145
145
Last Price18.3Mar 21, 2025
Change
00%
Bid33.4
Ask37.2
volume0
Intrest12
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest307
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
155
155
Last Price25.66Feb 24, 2025
Change
00%
Bid43.5
Ask47.1
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
160
160
Last Price30.58Feb 24, 2025
Change
00%
Bid48.3
Ask52.1
volume0
Intrest0
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
165
165
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid58.1
Ask61.8
volume0
Intrest0
Last Price1.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid78.1
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid83.7
Ask87.2
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Strike
200
200
Last Price-
Change
-
Bid88.2
Ask91.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved