$205.40
-2.37-1.14%
가까이에: Aug 24, 5:00 PM EST
$205.40
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Axsome Therapeutics Inc 옵션 체인
AXSMNASDAQ
Axsome Therapeutics Options
View Axsome Therapeutics (AXSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price132Aug 12, 2026
Change
-0%
Bid118.8
Ask122.8
volume0
Intrest2
Strike
85
85
Last Price0.32May 05, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price127Aug 12, 2026
Change
-0%
Bid113.7
Ask117.9
volume0
Intrest3
Strike
90
90
Last Price0.8Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price138.5Jul 31, 2026
Change
-0%
Bid108.8
Ask112.8
volume0
Intrest2
Strike
95
95
Last Price1.1Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price129.25May 15, 2026
Change
-0%
Bid103.7
Ask107.8
volume0
Intrest62
Strike
100
100
Last Price1.5Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid98.6
Ask102.8
volume0
Intrest0
Strike
105
105
Last Price1.35Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price122.5Jul 31, 2026
Change
-0%
Bid93.7
Ask97.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid88.6
Ask92.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price87.1Apr 30, 2026
Change
-0%
Bid83.8
Ask87.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.9Jun 26, 2026
Change
-0%
Bid73.9
Ask77.9
volume0
Intrest9
Strike
130
130
Last Price0.88May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price79.3Aug 10, 2026
Change
-0%
Bid68.7
Ask73
volume0
Intrest1
Strike
135
135
Last Price0.85May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price93.5Jul 15, 2026
Change
-0%
Bid63.9
Ask68
volume0
Intrest2
Strike
140
140
Last Price0.94May 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Last Price89.8Jul 30, 2026
Change
-0%
Bid59.1
Ask63
volume0
Intrest85
Strike
145
145
Last Price1.2May 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price64.4Aug 13, 2026
Change
-0%
Bid54
Ask58.1
volume0
Intrest94
Strike
150
150
Last Price0.5Jun 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Last Price58Aug 10, 2026
Change
-0%
Bid49.5
Ask53
volume0
Intrest268
Strike
155
155
Last Price1.8Jun 03, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask48.1
volume0
Intrest8
Strike
160
160
Last Price0.8Jul 06, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest230
Last Price82.1Jun 09, 2026
Change
-0%
Bid40
Ask43.3
volume0
Intrest3
Strike
165
165
Last Price2.5May 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest88
Last Price50Aug 10, 2026
Change
-0%
Bid35.2
Ask38.5
volume0
Intrest4
Strike
170
170
Last Price1.95Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest84
Last Price78.7Jun 18, 2026
Change
-0%
Bid30.2
Ask33.9
volume0
Intrest4
Strike
175
175
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest58
Last Price29.6Aug 21, 2026
Change
-0%
Bid25.6
Ask29.3
volume0
Intrest606
Strike
180
180
Last Price0.9Aug 17, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest528
Last Price60Jul 06, 2026
Change
-0%
Bid21.2
Ask24.9
volume0
Intrest39
Strike
185
185
Last Price1.55Aug 21, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest35
Last Price48.5May 20, 2026
Change
-0%
Bid17.2
Ask20.8
volume0
Intrest41
Strike
190
190
Last Price2.25Aug 21, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest82
Last Price34Jul 31, 2026
Change
-0%
Bid13.4
Ask17
volume0
Intrest18
Strike
195
195
Last Price4Aug 20, 2026
Change
-0%
Bid2.1
Ask4.6
volume0
Intrest33
Last Price15.1Aug 21, 2026
Change
-0%
Bid10.4
Ask13.7
volume0
Intrest141
Strike
200
200
Last Price5.35Aug 24, 2026
Change
0.264.63%
Bid3.5
Ask7.1
volume5
Intrest857
Last Price7.5Aug 24, 2026
Change
1.2814.58%
Bid5.2
Ask8.6
volume2
Intrest198
Strike
210
210
Last Price10.25Aug 24, 2026
Change
0.596.11%
Bid8.6
Ask12
volume5
Intrest213
Last Price3.75Aug 24, 2026
Change
0.7516.67%
Bid1.4
Ask4.5
volume20
Intrest495
Strike
220
220
Last Price16.7Aug 24, 2026
Change
0.95.7%
Bid15.4
Ask19
volume1
Intrest460
Last Price1.85Aug 24, 2026
Change
0.932.73%
Bid0.3
Ask3.7
volume32
Intrest398
Strike
230
230
Last Price16.4Aug 19, 2026
Change
-0%
Bid23.8
Ask27.4
volume0
Intrest12
Last Price0.92Aug 24, 2026
Change
0.4834.29%
Bid0.8
Ask2.65
volume13
Intrest1682
Strike
240
240
Last Price34.42Aug 24, 2026
Change
2.477.73%
Bid33.1
Ask36.8
volume10
Intrest187
Last Price0.5Aug 24, 2026
Change
0.3239.02%
Bid-
Ask1.3
volume63
Intrest978
Strike
250
250
Last Price44.12Aug 24, 2026
Change
0.180.41%
Bid42.8
Ask46.3
volume10
Intrest34
Last Price0.4Aug 24, 2026
Change
0.133.33%
Bid-
Ask1
volume4
Intrest258
Strike
260
260
Last Price50.1Aug 21, 2026
Change
-0%
Bid52.7
Ask56.3
volume0
Intrest2
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest144
Strike
270
270
Last Price37.5Jun 26, 2026
Change
-0%
Bid62.6
Ask66.7
volume0
Intrest0
Last Price1.16Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
280
280
Last Price45.3Jun 26, 2026
Change
-0%
Bid72.6
Ask76.7
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest23
Strike
290
290
Last Price75.5Aug 10, 2026
Change
-0%
Bid82.6
Ask86.7
volume0
Intrest2
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest91
Strike
300
300
Last Price84.1Aug 13, 2026
Change
-0%
Bid92.6
Ask96.7
volume0
Intrest8
Last Price1.43Aug 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
310
310
Last Price91.5Aug 10, 2026
Change
-0%
Bid102.6
Ask106.7
volume0
Intrest0
Last Price2.2May 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest36
Strike
320
320
Last Price-
Change
-
Bid112.6
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price113.5Aug 05, 2026
Change
-0%
Bid122.6
Ask126.7
volume0
Intrest0
Last Price0.95Jul 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest132
Strike
340
340
Last Price-
Change
-
Bid132.6
Ask136.7
volume0
Intrest0
Last Price2.04Jun 09, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid142.6
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price120.5Jul 23, 2026
Change
-0%
Bid152.6
Ask156.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid162.6
Ask166.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid172.6
Ask176.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved