Axsome Therapeutics Options
View Axsome Therapeutics (AXSM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid39.9
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price1.3Oct 16, 2026
Bid-
Ask2.9
volume0
Intrest11
Last Price-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price1.67Oct 16, 2026
Bid0.1
Ask3.3
volume0
Intrest11
Last Price33.96Oct 15, 2026
Bid26
Ask29.7
volume0
Intrest3
Last Price1.1Oct 20, 2026
Bid0.1
Ask3.8
volume0
Intrest56
Last Price25.8Oct 16, 2026
Bid21.7
Ask25.4
volume0
Intrest1
Last Price1.73Oct 20, 2026
Bid0.3
Ask3.5
volume0
Intrest16
Last Price-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price2.8Oct 20, 2026
Bid1.5
Ask4.2
volume0
Intrest12
Last Price-
Bid14
Ask17.9
volume0
Intrest0
Last Price5.1Oct 19, 2026
Bid3.6
Ask5.2
volume0
Intrest10
Last Price-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price6.9Oct 22, 2026
Bid5
Ask8.5
volume0
Intrest20
Last Price11.55Oct 21, 2026
Bid9
Ask11.2
volume0
Intrest2
Last Price9.3Oct 22, 2026
Bid7
Ask10.9
volume0
Intrest22
Last Price7.6Oct 22, 2026
Bid7.1
Ask8.9
volume0
Intrest30
Last Price11Oct 21, 2026
Bid10
Ask13.6
volume0
Intrest9
Last Price6.1Oct 22, 2026
Bid4.4
Ask7.8
volume0
Intrest113
Last Price16.4Oct 21, 2026
Bid13
Ask16.8
volume0
Intrest37
Last Price4.5Oct 22, 2026
Bid2.9
Ask6.6
volume0
Intrest28
Last Price17.75Oct 13, 2026
Bid16.5
Ask20.2
volume0
Intrest71
Last Price4.38Oct 22, 2026
Bid1.7
Ask4.7
volume0
Intrest70
Last Price18.3Oct 13, 2026
Bid20.5
Ask24
volume0
Intrest22
Last Price2.79Oct 22, 2026
Bid2
Ask3.9
volume0
Intrest68
Last Price26.05Oct 19, 2026
Bid24.6
Ask28.1
volume0
Intrest9
Last Price3.3Oct 20, 2026
Bid0.75
Ask2.5
volume0
Intrest111
Last Price29.5Oct 13, 2026
Bid29
Ask32.6
volume0
Intrest2
Last Price1.43Oct 22, 2026
Bid0.55
Ask2.35
volume0
Intrest32
Last Price24.52Oct 08, 2026
Bid33.6
Ask37.1
volume0
Intrest5
Last Price1.5Oct 19, 2026
Bid0.1
Ask3.5
volume0
Intrest510
Last Price-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price1.5Oct 20, 2026
Bid0.1
Ask2
volume0
Intrest22
Last Price38Oct 13, 2026
Bid42.9
Ask46.5
volume0
Intrest168
Last Price0.75Oct 20, 2026
Bid-
Ask2.75
volume0
Intrest26
Last Price48.1Oct 13, 2026
Bid52.5
Ask56.3
volume0
Intrest19
Last Price0.45Oct 21, 2026
Bid-
Ask2.5
volume0
Intrest141
Last Price37.8Oct 01, 2026
Bid62
Ask66
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask2.35
volume0
Intrest33
Last Price61.19Oct 08, 2026
Bid71.9
Ask76.1
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask2.35
volume0
Intrest23
Last Price-
Bid82.1
Ask86.1
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask2.3
volume0
Intrest21
Last Price-
Bid91.9
Ask96.1
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask2.25
volume0
Intrest19
Last Price-
Bid101.9
Ask106.1
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid111.9
Ask116.1
volume0
Intrest0
Last Price0.81Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Bid121.9
Ask126.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid132
Ask136.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid142
Ask146.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid151.9
Ask156.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid162
Ask166.1
volume0
Intrest0
