$111.91
1.251.13%
가까이에: -
$111.91
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axsome Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axsome Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.3
Ask71.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid64.8
Ask69.1
volume0
Intrest0
Strike
45
45
Last Price1.6Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price78.27Mar 19, 2025
Change
00%
Bid62.3
Ask66.6
volume0
Intrest1
Strike
47.5
47.5
Last Price1.9Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price62Jun 06, 2025
Change
3.55.98%
Bid59.8
Ask64.1
volume5
Intrest5
Strike
50
50
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid54.9
Ask59.1
volume0
Intrest0
Strike
55
55
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price61.9Mar 27, 2025
Change
00%
Bid49.9
Ask54
volume0
Intrest1
Strike
60
60
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Strike
65
65
Last Price2.8Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price43May 01, 2025
Change
00%
Bid40
Ask44.1
volume0
Intrest28
Strike
70
70
Last Price2.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price65.42Feb 21, 2025
Change
00%
Bid37.4
Ask41.5
volume0
Intrest1
Strike
72.5
72.5
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price36.2May 12, 2025
Change
00%
Bid34.9
Ask38.8
volume0
Intrest44
Strike
75
75
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price37.9Feb 05, 2025
Change
00%
Bid32.4
Ask36.5
volume0
Intrest1
Strike
77.5
77.5
Last Price4.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price30.67Jun 04, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest63
Strike
80
80
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price32.6Feb 06, 2025
Change
00%
Bid27.4
Ask31.6
volume0
Intrest2
Strike
82.5
82.5
Last Price5.3Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price20Apr 14, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest6
Strike
85
85
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price45.7Feb 10, 2025
Change
00%
Bid22.6
Ask26.7
volume0
Intrest7
Strike
87.5
87.5
Last Price0.38May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price23.6May 06, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest357
Strike
90
90
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price18.9Jun 03, 2025
Change
00%
Bid17.6
Ask21.4
volume0
Intrest5
Strike
92.5
92.5
Last Price0.19Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest796
Last Price15.4Jun 03, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest49
Strike
95
95
Last Price1May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest96
Last Price13.68Jun 03, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest50
Strike
97.5
97.5
Last Price0.7Jun 06, 2025
Change
0.375%
Bid-
Ask0.75
volume13
Intrest97
Last Price12.28Jun 06, 2025
Change
3.2836.44%
Bid10.8
Ask13.7
volume10
Intrest43
Strike
100
100
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest482
Last Price7.4Jun 06, 2025
Change
0.141.86%
Bid7.1
Ask9.1
volume1
Intrest91
Strike
105
105
Last Price0.84Jun 06, 2025
Change
0.6142.07%
Bid-
Ask1.2
volume2
Intrest214
Last Price4.2Jun 06, 2025
Change
0.513.51%
Bid3.8
Ask5.1
volume15
Intrest757
Strike
110
110
Last Price2.15Jun 06, 2025
Change
0.621.82%
Bid2
Ask2.85
volume1
Intrest532
Last Price1.9Jun 06, 2025
Change
0.158.57%
Bid1.45
Ask2.2
volume41
Intrest804
Strike
115
115
Last Price7.6Jun 05, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest36
Last Price0.7Jun 06, 2025
Change
0.057.69%
Bid0.4
Ask1.05
volume45
Intrest1541
Strike
120
120
Last Price11Jun 04, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest167
Last Price0.3Jun 06, 2025
Change
0.0415.38%
Bid0.15
Ask2.5
volume2
Intrest248
Strike
125
125
Last Price17.8May 16, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest309
Strike
130
130
Last Price22.7May 16, 2025
Change
00%
Bid16.3
Ask20.4
volume0
Intrest13
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest430
Strike
135
135
Last Price27.4Jun 02, 2025
Change
00%
Bid21.1
Ask25.4
volume0
Intrest2
Last Price0.15Jun 06, 2025
Change
0.0550%
Bid0.05
Ask0.5
volume15
Intrest211
Strike
140
140
Last Price28.3May 02, 2025
Change
00%
Bid26.1
Ask30.3
volume0
Intrest0
Last Price0.28May 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest209
Strike
145
145
Last Price21Feb 13, 2025
Change
00%
Bid31.1
Ask35.2
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest81
Strike
150
150
Last Price32.96Mar 10, 2025
Change
00%
Bid36.2
Ask40.3
volume0
Intrest0
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Last Price0.32Jun 06, 2025
Change
0.1152.38%
Bid-
Ask2.25
volume1
Intrest32
Strike
160
160
Last Price47.69Apr 01, 2025
Change
00%
Bid46
Ask50.2
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
165
165
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Strike
170
170
Last Price50.65Mar 12, 2025
Change
00%
Bid56.2
Ask60.2
volume0
Intrest0
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Last Price1.25Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid71.2
Ask75.2
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid76.1
Ask80.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid86.2
Ask90.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved