$103.36
0.000.00%
프리마켓: Jun 27, 4:00 PM EDT
Comments
Loading...
Axsome Therapeutics (NASDAQ:AXSM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Axsome Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Axsome Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price0.42Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.25Jun 04, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price21.48May 27, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest1
Strike
85
85
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest91
Last Price19.37Jun 02, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest1
Strike
90
90
Last Price0.23Jun 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest79
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
92.5
92.5
Last Price0.85Jun 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price9.67Jun 24, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest3
Strike
95
95
Last Price1.02Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest329
Last Price6.95Jun 20, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest3
Strike
97.5
97.5
Last Price2.85May 20, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price7.2Jun 27, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest18
Strike
100
100
Last Price1.25Jun 27, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest46
Last Price3.3Jun 27, 2025
Change
00%
Bid0.95
Ask4.1
volume0
Intrest149
Strike
105
105
Last Price3.72Jun 24, 2025
Change
00%
Bid2
Ask6
volume0
Intrest89
Last Price1.6Jun 27, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest286
Strike
110
110
Last Price8Jun 18, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest64
Last Price0.65Jun 27, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest114
Strike
115
115
Last Price14.59Jun 20, 2025
Change
00%
Bid10.4
Ask13.2
volume0
Intrest36
Last Price0.3Jun 23, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest41
Strike
120
120
Last Price9.8Jun 10, 2025
Change
00%
Bid14.7
Ask18.5
volume0
Intrest40
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest289
Strike
125
125
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.75Jun 06, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest32
Strike
130
130
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
135
135
Last Price32.7Jun 26, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest8
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
140
140
Last Price37.1Jun 18, 2025
Change
00%
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price0.29Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved