Axsome Therapeutics Inc 옵션 체인

AXSMNASDAQ
$196.00
2.111.09%
마지막 업데이트: Sep 29, 8:57 AM

Axsome Therapeutics Options

View Axsome Therapeutics (AXSM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.76

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
135.0330.0
135.0
330.0
Last Price76.32Sep 17, 2026
Change
-0%
Bid48.7
Ask52
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price64.7Sep 14, 2026
Change
-0%
Bid29
Ask32.3
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
160
160
Last Price0.85Aug 25, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
170
170
Last Price1.71Sep 29, 2026
Change
0.2819.58%
Bid1.3
Ask2.5
volume1223
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
175
175
Last Price2.9Sep 29, 2026
Change
0.6528.89%
Bid2.25
Ask3.5
volume1
Intrest40
Last Price9.5Sep 29, 2026
Change
-
Bid8.1
Ask10.9
volume2
Intrest0
Strike
180
180
Last Price3.5Sep 29, 2026
Change
1.794.44%
Bid3.6
Ask5.1
volume2
Intrest106
Last Price7.05Sep 29, 2026
Change
-
Bid6.7
Ask8
volume2
Intrest0
Strike
185
185
Last Price6.71Sep 29, 2026
Change
3.2191.71%
Bid5.7
Ask7.3
volume603
Intrest99
Last Price5.7Sep 29, 2026
Change
9.362%
Bid3.6
Ask5.9
volume1
Intrest25
Strike
190
190
Last Price8Sep 29, 2026
Change
3.786.05%
Bid8.3
Ask10.5
volume12
Intrest61
Last Price4.05Sep 29, 2026
Change
3.1543.75%
Bid2.2
Ask4
volume2
Intrest14
Strike
195
195
Last Price12Sep 29, 2026
Change
5.790.48%
Bid11.7
Ask14.5
volume1
Intrest35
Last Price2.35Sep 29, 2026
Change
3.9162.46%
Bid1.9
Ask2.8
volume33
Intrest37
Strike
200
200
Last Price14Sep 29, 2026
Change
5.0556.42%
Bid15.4
Ask18.1
volume14
Intrest200
Last Price0.95Sep 29, 2026
Change
2.0568.33%
Bid0.95
Ask1.4
volume133
Intrest839
Strike
210
210
Last Price24.35Sep 29, 2026
Change
10.0870.64%
Bid24
Ask27.3
volume5
Intrest39
Last Price0.65Sep 29, 2026
Change
0.5545.83%
Bid0.3
Ask1.55
volume4
Intrest258
Strike
220
220
Last Price29.7Sep 23, 2026
Change
-0%
Bid33.6
Ask37.1
volume0
Intrest61
Last Price0.3Sep 29, 2026
Change
0.125%
Bid0.25
Ask0.45
volume20
Intrest68
Strike
230
230
Last Price45.2Sep 29, 2026
Change
11.0332.28%
Bid43.5
Ask46.7
volume70
Intrest75
Last Price0.3Sep 29, 2026
Change
0.0520%
Bid0.15
Ask0.3
volume8
Intrest217
Strike
240
240
Last Price55Sep 29, 2026
Change
20.2458.23%
Bid53.5
Ask56.6
volume72
Intrest72
Last Price0.15Sep 29, 2026
Change
0.140%
Bid-
Ask1
volume1
Intrest506
Strike
250
250
Last Price-
Change
-
Bid63.5
Ask66.8
volume0
Intrest0
Last Price0.26Sep 29, 2026
Change
0.1173.33%
Bid0.15
Ask0.55
volume5
Intrest104
Strike
260
260
Last Price-
Change
-
Bid73.5
Ask76.8
volume0
Intrest0
Last Price0.17Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid83.5
Ask86.8
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid93.5
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid103.5
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid113.5
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid123.5
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid133.5
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid143.5
Ask146.8
volume0
Intrest0