$196.00
2.111.09%
마지막 업데이트: Sep 29, 8:57 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Axsome Therapeutics Inc 옵션 체인
AXSMNASDAQ
PRO
Axsome Therapeutics Options
View Axsome Therapeutics (AXSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.76
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76.32Sep 17, 2026
Change
-0%
Bid48.7
Ask52
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price64.7Sep 14, 2026
Change
-0%
Bid29
Ask32.3
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
160
160
Last Price0.85Aug 25, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
170
170
Last Price1.71Sep 29, 2026
Change
0.2819.58%
Bid1.3
Ask2.5
volume1223
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
175
175
Last Price2.9Sep 29, 2026
Change
0.6528.89%
Bid2.25
Ask3.5
volume1
Intrest40
Last Price9.5Sep 29, 2026
Change
-
Bid8.1
Ask10.9
volume2
Intrest0
Strike
180
180
Last Price3.5Sep 29, 2026
Change
1.794.44%
Bid3.6
Ask5.1
volume2
Intrest106
Last Price7.05Sep 29, 2026
Change
-
Bid6.7
Ask8
volume2
Intrest0
Strike
185
185
Last Price6.71Sep 29, 2026
Change
3.2191.71%
Bid5.7
Ask7.3
volume603
Intrest99
Last Price5.7Sep 29, 2026
Change
9.362%
Bid3.6
Ask5.9
volume1
Intrest25
Strike
190
190
Last Price8Sep 29, 2026
Change
3.786.05%
Bid8.3
Ask10.5
volume12
Intrest61
Last Price4.05Sep 29, 2026
Change
3.1543.75%
Bid2.2
Ask4
volume2
Intrest14
Strike
195
195
Last Price12Sep 29, 2026
Change
5.790.48%
Bid11.7
Ask14.5
volume1
Intrest35
Last Price2.35Sep 29, 2026
Change
3.9162.46%
Bid1.9
Ask2.8
volume33
Intrest37
Strike
200
200
Last Price14Sep 29, 2026
Change
5.0556.42%
Bid15.4
Ask18.1
volume14
Intrest200
Last Price0.95Sep 29, 2026
Change
2.0568.33%
Bid0.95
Ask1.4
volume133
Intrest839
Strike
210
210
Last Price24.35Sep 29, 2026
Change
10.0870.64%
Bid24
Ask27.3
volume5
Intrest39
Last Price0.65Sep 29, 2026
Change
0.5545.83%
Bid0.3
Ask1.55
volume4
Intrest258
Strike
220
220
Last Price29.7Sep 23, 2026
Change
-0%
Bid33.6
Ask37.1
volume0
Intrest61
Last Price0.3Sep 29, 2026
Change
0.125%
Bid0.25
Ask0.45
volume20
Intrest68
Strike
230
230
Last Price45.2Sep 29, 2026
Change
11.0332.28%
Bid43.5
Ask46.7
volume70
Intrest75
Last Price0.3Sep 29, 2026
Change
0.0520%
Bid0.15
Ask0.3
volume8
Intrest217
Strike
240
240
Last Price55Sep 29, 2026
Change
20.2458.23%
Bid53.5
Ask56.6
volume72
Intrest72
Last Price0.15Sep 29, 2026
Change
0.140%
Bid-
Ask1
volume1
Intrest506
Strike
250
250
Last Price-
Change
-
Bid63.5
Ask66.8
volume0
Intrest0
Last Price0.26Sep 29, 2026
Change
0.1173.33%
Bid0.15
Ask0.55
volume5
Intrest104
Strike
260
260
Last Price-
Change
-
Bid73.5
Ask76.8
volume0
Intrest0
Last Price0.17Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid83.5
Ask86.8
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid93.5
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid103.5
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid113.5
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid123.5
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid133.5
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid143.5
Ask146.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved