Axsome Therapeutics Options
View Axsome Therapeutics (AXSM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76.32Sep 17, 2026
Bid57.3
Ask61.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price64.7Sep 14, 2026
Bid37.3
Ask41.2
volume0
Intrest2
Last Price-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price0.85Aug 25, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid23
Ask26.8
volume0
Intrest0
Last Price1.43Sep 23, 2026
Bid0.05
Ask2.2
volume0
Intrest1
Last Price-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price2.25Sep 23, 2026
Bid0.05
Ask3.3
volume0
Intrest40
Last Price-
Bid14.5
Ask18.1
volume0
Intrest0
Last Price1.8Sep 28, 2026
Bid0.6
Ask3.8
volume1
Intrest105
Last Price-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price3.5Sep 25, 2026
Bid1.9
Ask4.9
volume0
Intrest99
Last Price15Sep 25, 2026
Bid8
Ask11.2
volume0
Intrest25
Last Price4.3Sep 28, 2026
Bid3.6
Ask6.9
volume6
Intrest56
Last Price7.2Sep 23, 2026
Bid5.4
Ask8.8
volume0
Intrest14
Last Price6.3Sep 28, 2026
Bid6.2
Ask9.6
volume1
Intrest36
Last Price6.26Sep 28, 2026
Bid3
Ask6.9
volume8
Intrest43
Last Price8.95Sep 28, 2026
Bid9.2
Ask12.6
volume5
Intrest195
Last Price3Sep 28, 2026
Bid1.5
Ask4.1
volume9
Intrest838
Last Price14.27Sep 28, 2026
Bid16.5
Ask19.7
volume6
Intrest39
Last Price1.2Sep 28, 2026
Bid0.4
Ask1.3
volume5
Intrest257
Last Price29.7Sep 23, 2026
Bid24.9
Ask28.7
volume0
Intrest61
Last Price0.4Sep 28, 2026
Bid0.25
Ask0.7
volume2
Intrest68
Last Price34.17Sep 25, 2026
Bid34.4
Ask38.3
volume0
Intrest75
Last Price0.25Sep 28, 2026
Bid-
Ask0.5
volume14
Intrest217
Last Price34.76Sep 21, 2026
Bid44.1
Ask48.5
volume0
Intrest104
Last Price0.25Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest506
Last Price-
Bid54.1
Ask58.3
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid0.15
Ask0.6
volume0
Intrest104
Last Price-
Bid64.1
Ask68.5
volume0
Intrest0
Last Price0.17Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid74.1
Ask78.5
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.15
volume6
Intrest6
Last Price-
Bid84.1
Ask88.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.1
Ask98.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.1
Ask108.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114.1
Ask118.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.1
Ask128.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid134.1
Ask138.4
volume0
Intrest0