Axalta Coating Systems Options
View Axalta Coating Systems (AXTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid2.85
Ask7.1
volume0
Intrest0
Last Price0.53Oct 06, 2026
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Bid2
Ask6.2
volume0
Intrest0
Last Price1Sep 22, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price2.1Sep 18, 2026
Bid1.15
Ask5.4
volume0
Intrest1
Last Price1.4Sep 22, 2026
Bid-
Ask2.55
volume0
Intrest7
Last Price1.42Oct 12, 2026
Bid0.9
Ask4.6
volume0
Intrest3
Last Price1.22Oct 13, 2026
Bid-
Ask2.75
volume0
Intrest7
Last Price2.3Oct 15, 2026
Bid0.2
Ask3.9
volume0
Intrest5
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.95Oct 21, 2026
Bid0.95
Ask1.6
volume1
Intrest4
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.45Oct 20, 2026
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Bid0.05
Ask4
volume0
Intrest0
Last Price0.45Sep 18, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Bid0.65
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid1.4
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid2.3
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid3.2
Ask7.4
volume0
Intrest0
