$36.20
0.701.97%
가까이에: Aug 21, 5:00 PM EST
$36.20
N/A
시간외: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Axalta Coating Systems Ltd 옵션 체인
AXTANYSE
Axalta Coating Systems Options
View Axalta Coating Systems (AXTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.17Jul 21, 2026
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest3
Strike
32
32
Last Price1.3Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.65Jul 20, 2026
Change
-0%
Bid2.6
Ask5.5
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price3.44Jul 30, 2026
Change
-0%
Bid2
Ask4.6
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price2.37Jul 31, 2026
Change
-0%
Bid1.25
Ask2.65
volume0
Intrest11
Strike
35
35
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price1.27Aug 18, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.1Jul 29, 2026
Change
-0%
Bid0.25
Ask2.15
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid0.75
Ask4.1
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid0.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved