AXT Options
View AXT (AXTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid49.9
Ask53.4
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid44.9
Ask48.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price38.88Sep 29, 2026
Bid39.9
Ask43.3
volume0
Intrest125
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1624
Last Price37.45Sep 29, 2026
Bid38.4
Ask41.8
volume0
Intrest127
Last Price0.05Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price34.12Sep 30, 2026
Bid38.4
Ask41.4
volume0
Intrest13
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price33.62Sep 30, 2026
Bid37.4
Ask40.9
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price30Sep 24, 2026
Bid37.4
Ask40.4
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid36.4
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price32.27Sep 30, 2026
Bid35.9
Ask39.4
volume0
Intrest2
Last Price0.2Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest17
Last Price31.86Sep 30, 2026
Bid35.9
Ask38.9
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price32.19Sep 30, 2026
Bid35.4
Ask38.4
volume0
Intrest4
Last Price0.07Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest121
Last Price36.65Oct 01, 2026
Bid34.9
Ask37.9
volume0
Intrest7
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price34.76Oct 01, 2026
Bid34.4
Ask36.6
volume0
Intrest83
Last Price0.05Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest94
Last Price34.33Oct 01, 2026
Bid33.4
Ask36.1
volume0
Intrest83
Last Price0.1Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid32.9
Ask36.4
volume0
Intrest0
Last Price0.33Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest65
Last Price28.85Sep 30, 2026
Bid32.9
Ask35.9
volume0
Intrest13
Last Price0.3Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest44
Last Price28.43Sep 30, 2026
Bid32.4
Ask35.4
volume0
Intrest12
Last Price0.39Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest14
Last Price33.57Oct 01, 2026
Bid31.4
Ask34.9
volume0
Intrest13
Last Price0.15Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price33.07Oct 01, 2026
Bid31
Ask34.4
volume0
Intrest13
Last Price0.3Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest33
Last Price26.75Sep 30, 2026
Bid30.5
Ask33.9
volume0
Intrest1
Last Price0.31Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest271
Last Price29.24Sep 29, 2026
Bid30.4
Ask33.4
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest449
Last Price-
Bid29.4
Ask32.4
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest177
Last Price25.67Sep 21, 2026
Bid28.4
Ask31.4
volume0
Intrest2
Last Price0.02Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest511
Last Price23.27Sep 30, 2026
Bid26.9
Ask30.3
volume0
Intrest173
Last Price0.1Sep 24, 2026
Bid-
Ask0.7
volume0
Intrest38
Last Price22.34Sep 30, 2026
Bid25.9
Ask29.3
volume0
Intrest172
Last Price0.28Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest50
Last Price14.03Sep 18, 2026
Bid25
Ask28.3
volume0
Intrest31
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest225
Last Price24.85Oct 01, 2026
Bid24.4
Ask27.3
volume0
Intrest10
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price23.85Oct 01, 2026
Bid23.7
Ask26.3
volume0
Intrest10
Last Price0.05Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest234
Last Price24Oct 01, 2026
Bid22.1
Ask25.4
volume0
Intrest21
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price23Oct 01, 2026
Bid21.4
Ask23.7
volume0
Intrest21
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest40
Last Price21.5Oct 01, 2026
Bid19.9
Ask22.9
volume0
Intrest280
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest603
Last Price17Sep 30, 2026
Bid19.1
Ask22.4
volume0
Intrest7
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest52
Last Price15.35Sep 30, 2026
Bid17.9
Ask21.4
volume0
Intrest7
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest507
Last Price19.3Oct 01, 2026
Bid16.9
Ask20.4
volume0
Intrest15
Last Price0.07Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest244
Last Price18.07Oct 01, 2026
Bid16.1
Ask18.6
volume0
Intrest33
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest434
Last Price17.17Oct 01, 2026
Bid15.5
Ask18.3
volume0
Intrest107
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest1027
Last Price16.25Oct 01, 2026
Bid13.9
Ask17.2
volume0
Intrest81
Last Price0.06Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest304
Last Price15.66Oct 01, 2026
Bid13.4
Ask15.7
volume0
Intrest32
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest472
Last Price12.79Oct 01, 2026
Bid12.4
Ask15.4
volume0
Intrest93
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest155
Last Price11.64Oct 01, 2026
Bid11.4
Ask14.4
volume0
Intrest24
Last Price0.06Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest772
Last Price11.78Oct 01, 2026
Bid10.3
Ask13.4
volume0
Intrest129
Last Price0.1Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest896
Last Price11.1Oct 01, 2026
Bid9.2
Ask11.7
volume0
Intrest20
Last Price0.35Oct 01, 2026
Bid0.05
Ask0.15
volume0
Intrest118
Last Price8.73Oct 01, 2026
Bid8.5
Ask11.5
volume0
Intrest41
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.25
volume0
Intrest278
Last Price7.74Oct 01, 2026
Bid7.5
Ask10.1
volume0
Intrest61
Last Price0.1Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest149
Last Price8.1Oct 01, 2026
Bid6.7
Ask9.5
volume0
Intrest76
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.5
volume0
Intrest235
Last Price7.04Oct 01, 2026
Bid5.6
Ask8.1
volume0
Intrest429
Last Price0.25Oct 01, 2026
Bid0.15
Ask0.4
volume0
Intrest381
Last Price4.95Oct 01, 2026
Bid5
Ask7.4
volume0
Intrest748
Last Price0.48Oct 01, 2026
Bid0.2
Ask0.95
volume0
Intrest80
Last Price5.55Oct 01, 2026
Bid3.6
Ask6.3
volume0
Intrest191
Last Price0.65Oct 01, 2026
Bid0.3
Ask0.6
volume0
Intrest179
Last Price4.54Oct 01, 2026
Bid3.1
Ask4.9
volume0
Intrest540
Last Price0.6Oct 01, 2026
Bid0.45
Ask0.95
volume0
Intrest392
Last Price3.85Oct 01, 2026
Bid2
Ask4.3
volume0
Intrest83
Last Price0.98Oct 01, 2026
Bid0.7
Ask1.3
volume0
Intrest131
Last Price3Oct 01, 2026
Bid3
Ask3.4
volume0
Intrest682
Last Price1.4Oct 01, 2026
Bid0.85
Ask1.35
volume0
Intrest253
Last Price2.7Oct 01, 2026
Bid1.5
Ask2.85
volume0
Intrest458
Last Price1.45Oct 01, 2026
Bid1.35
Ask3.3
volume0
Intrest61
Last Price1.92Oct 01, 2026
Bid1.75
Ask2.35
volume0
Intrest367
Last Price2.1Oct 01, 2026
Bid1.5
Ask2.4
volume0
Intrest192
Last Price1.38Oct 01, 2026
Bid1
Ask2
volume0
Intrest245
Last Price3Oct 01, 2026
Bid2.15
Ask4.3
volume0
Intrest38
Last Price1.05Oct 01, 2026
Bid0.85
Ask1.5
volume0
Intrest299
Last Price3.3Oct 01, 2026
Bid2.4
Ask5
volume0
Intrest6
Last Price0.9Oct 01, 2026
Bid0.85
Ask1
volume0
Intrest2442
Last Price3.9Oct 01, 2026
Bid3.2
Ask4.5
volume0
Intrest34
Last Price0.62Oct 01, 2026
Bid0.3
Ask0.85
volume0
Intrest342
Last Price5Oct 01, 2026
Bid3.9
Ask6.5
volume0
Intrest32
Last Price0.4Oct 01, 2026
Bid0.3
Ask0.5
volume0
Intrest282
Last Price7.17Oct 01, 2026
Bid4.5
Ask6.8
volume0
Intrest19
Last Price0.37Oct 01, 2026
Bid0.05
Ask1
volume0
Intrest213
Last Price8.12Oct 01, 2026
Bid5.2
Ask8.3
volume0
Intrest24
Last Price0.22Oct 01, 2026
Bid0.15
Ask0.4
volume0
Intrest93
Last Price8.78Oct 01, 2026
Bid6
Ask9.3
volume0
Intrest10
Last Price0.17Oct 01, 2026
Bid0.1
Ask0.5
volume0
Intrest834
Last Price9.65Oct 01, 2026
Bid6.9
Ask10.3
volume0
Intrest21
Last Price0.14Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest285
Last Price14.13Aug 17, 2026
Bid8.3
Ask10.9
volume0
Intrest2
Last Price0.2Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest28
Last Price35.82Sep 02, 2026
Bid9.3
Ask11.8
volume0
Intrest2
Last Price0.06Oct 01, 2026
Bid0.05
Ask0.15
volume0
Intrest84
Last Price-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest39
Last Price-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest526
Last Price12.96Oct 01, 2026
Bid11.6
Ask14.7
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest27
Last Price-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price0.35Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest104
Last Price-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest60
Last Price-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest3081
Last Price17.96Oct 01, 2026
Bid16.7
Ask19.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest603
Last Price19.05Oct 01, 2026
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.58Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price20.04Oct 01, 2026
Bid18.9
Ask21.5
volume0
Intrest1
Last Price0.07Sep 30, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price29.54Sep 28, 2026
Bid19.6
Ask22.6
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest87
Last Price27Sep 22, 2026
Bid21.6
Ask25.1
volume0
Intrest0
Last Price0.37Sep 25, 2026
Bid-
Ask0.65
volume0
Intrest114
Last Price-
Bid26.6
Ask29.6
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.65
volume0
Intrest28
Last Price59.16Sep 02, 2026
Bid31.6
Ask35.1
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest137
Last Price37.3Aug 17, 2026
Bid36.6
Ask40.1
volume0
Intrest0
