$27.97
-1.32-4.51%
가까이에: Aug 28, 5:00 PM EST
$27.77
-0.20-0.71%
시간외: Aug 28, 6:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Aya Gold & Silver Inc 옵션 체인
AYANASDAQ
Aya Gold & Silver Options
View Aya Gold & Silver (AYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest91
Last Price13.2Aug 28, 2026
Change
1.210%
Bid12.3
Ask14.6
volume10
Intrest92
Strike
15
15
Last Price0.02Aug 28, 2026
Change
0.1386.67%
Bid-
Ask0.05
volume30
Intrest92
Last Price10Aug 25, 2026
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest27
Strike
17.5
17.5
Last Price0.06Aug 28, 2026
Change
0.0225%
Bid-
Ask0.1
volume30
Intrest236
Last Price9.84Aug 28, 2026
Change
0.242.5%
Bid7.8
Ask9.8
volume2
Intrest39
Strike
20
20
Last Price0.02Aug 28, 2026
Change
0.0675%
Bid-
Ask0.2
volume54
Intrest607
Last Price5.7Aug 28, 2026
Change
1.520.83%
Bid5.6
Ask6.3
volume11
Intrest79
Strike
22.5
22.5
Last Price0.16Aug 27, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest338
Last Price4.4Aug 28, 2026
Change
0.510.2%
Bid3.3
Ask4.1
volume3
Intrest159
Strike
25
25
Last Price0.7Aug 28, 2026
Change
0.240%
Bid0.55
Ask1.15
volume90
Intrest344
Last Price1.16Aug 28, 2026
Change
0.737.63%
Bid1.1
Ask1.25
volume475
Intrest2510
Strike
30
30
Last Price3.18Aug 28, 2026
Change
0.7329.8%
Bid2.9
Ask3.4
volume1
Intrest79
Last Price0.3Aug 28, 2026
Change
0.2747.37%
Bid0.15
Ask0.65
volume157
Intrest319
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved