Aya Gold & Silver Options
View Aya Gold & Silver (AYA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.6Oct 13, 2026
Bid10.1
Ask10.7
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price10.4Sep 24, 2026
Bid7.6
Ask8.2
volume0
Intrest5
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price7Sep 28, 2026
Bid5
Ask5.7
volume0
Intrest7
Last Price0.33Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest179
Last Price-
Bid2.35
Ask3.2
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest116
Last Price1.85Oct 13, 2026
Bid0.7
Ask1.2
volume0
Intrest65
Last Price0.51Oct 14, 2026
Bid0.3
Ask0.6
volume45
Intrest364
Last Price0.02Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest2006
Last Price3.78Oct 13, 2026
Bid4.3
Ask4.9
volume0
Intrest135
Last Price0.07Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1883
Last Price8.2Sep 28, 2026
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.12Sep 25, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid13.7
Ask15.6
volume0
Intrest0
