$28.46
-0.36-1.25%
가까이에: Sep 18, 5:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Aya Gold & Silver Inc 옵션 체인
AYANASDAQ
Aya Gold & Silver Options
View Aya Gold & Silver (AYA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.54Sep 18, 2026
Change
-
Bid12.1
Ask14.8
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.68Sep 17, 2026
Change
-0%
Bid7.3
Ask9.4
volume0
Intrest8
Strike
20
20
Last Price0.08Sep 18, 2026
Change
0.0220%
Bid-
Ask0.1
volume2
Intrest281
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Sep 18, 2026
Change
0.0514.29%
Bid0.25
Ask0.35
volume21
Intrest137
Last Price4.5Sep 18, 2026
Change
0.235.39%
Bid3.4
Ask5.4
volume10
Intrest53
Strike
25
25
Last Price0.78Sep 18, 2026
Change
0.022.5%
Bid0.75
Ask0.85
volume58
Intrest241
Last Price1.65Sep 18, 2026
Change
0.3517.5%
Bid1.6
Ask1.7
volume28
Intrest258
Strike
30
30
Last Price3.1Sep 18, 2026
Change
0.226.63%
Bid1.9
Ask3.2
volume38
Intrest125
Last Price0.5Sep 18, 2026
Change
0.1219.35%
Bid0.05
Ask0.75
volume3
Intrest309
Strike
35
35
Last Price6.6Sep 10, 2026
Change
-0%
Bid6.7
Ask7.3
volume0
Intrest6
Last Price0.19Sep 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved