$348.83
3.240.94%
가까이에: Aug 19, 5:00 PM EST
$348.83
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Acuity Inc 옵션 체인
AYINYSE
PRO
Acuity Options
View Acuity (AYI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price106.86Apr 07, 2026
Change
-0%
Bid182
Ask186.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask181.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask176.3
volume0
Intrest0
Strike
175
175
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid167
Ask171.3
volume0
Intrest0
Strike
180
180
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask166.3
volume0
Intrest0
Strike
185
185
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid157
Ask161.3
volume0
Intrest0
Strike
190
190
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid152
Ask156.3
volume0
Intrest0
Strike
195
195
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price84.4Jun 11, 2026
Change
-0%
Bid147
Ask151.5
volume0
Intrest2
Strike
200
200
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price154Jun 25, 2026
Change
-0%
Bid137
Ask141.2
volume0
Intrest1
Strike
210
210
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest105
Last Price-
Change
-
Bid127
Ask131.3
volume0
Intrest0
Strike
220
220
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest119
Last Price-
Change
-
Bid117
Ask121.2
volume0
Intrest1
Strike
230
230
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Last Price-
Change
-
Bid107.1
Ask111.3
volume0
Intrest0
Strike
240
240
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price79.23Jul 23, 2026
Change
-0%
Bid97.1
Ask101.3
volume0
Intrest2
Strike
250
250
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price68.6Jul 24, 2026
Change
-0%
Bid87.1
Ask91.3
volume0
Intrest4
Strike
260
260
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest51
Last Price31.85Apr 13, 2026
Change
-0%
Bid77.1
Ask81.3
volume0
Intrest4
Strike
270
270
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Last Price48.53Jul 13, 2026
Change
-0%
Bid67
Ask71.3
volume0
Intrest5
Strike
280
280
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price40.63Jul 23, 2026
Change
-0%
Bid57.1
Ask61.3
volume0
Intrest10
Strike
290
290
Last Price1.32Jun 25, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest21
Last Price73.8Jun 25, 2026
Change
-0%
Bid48.4
Ask51.3
volume0
Intrest6
Strike
300
300
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest14
Last Price49.65Aug 06, 2026
Change
-0%
Bid38.5
Ask41.3
volume0
Intrest17
Strike
310
310
Last Price0.57Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest20
Last Price33.2Aug 18, 2026
Change
-0%
Bid28.5
Ask31.3
volume0
Intrest128
Strike
320
320
Last Price1.28Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Last Price22.2Aug 18, 2026
Change
-0%
Bid18.2
Ask21.3
volume0
Intrest131
Strike
330
330
Last Price1.11Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest45
Last Price22.8Aug 07, 2026
Change
-0%
Bid8.1
Ask11.9
volume0
Intrest33
Strike
340
340
Last Price7.69Aug 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest24
Last Price5.7Aug 18, 2026
Change
-0%
Bid2.3
Ask4.8
volume0
Intrest90
Strike
350
350
Last Price6.3Aug 05, 2026
Change
-0%
Bid2.25
Ask5.5
volume0
Intrest12
Last Price5Aug 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest22
Strike
360
360
Last Price11.67Aug 18, 2026
Change
-0%
Bid9.4
Ask12.4
volume0
Intrest7
Last Price3.7Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
370
370
Last Price17Aug 18, 2026
Change
-0%
Bid19.7
Ask21.6
volume0
Intrest6
Last Price1.18Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest24
Strike
380
380
Last Price24.61Jul 02, 2026
Change
-0%
Bid29.7
Ask32.1
volume0
Intrest3
Last Price0.05Aug 19, 2026
Change
0.6592.86%
Bid-
Ask1.3
volume3
Intrest41
Strike
390
390
Last Price27.9Jun 25, 2026
Change
-0%
Bid38.9
Ask42
volume0
Intrest6
Last Price1Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Strike
400
400
Last Price50Jul 07, 2026
Change
-0%
Bid48.9
Ask51.7
volume0
Intrest0
Last Price5Jul 01, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest78
Strike
410
410
Last Price-
Change
-
Bid58.9
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid68.9
Ask72
volume0
Intrest0
Last Price0.75Apr 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid78.9
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid88.9
Ask92
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest106
Strike
450
450
Last Price-
Change
-
Bid98.9
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
460
460
Last Price108Jul 07, 2026
Change
-0%
Bid108.9
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
470
470
Last Price103.5Jul 02, 2026
Change
-0%
Bid118.9
Ask122
volume0
Intrest0
Last Price0.2Jun 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid128.9
Ask132
volume0
Intrest0
Last Price0.5Jun 25, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid138.9
Ask142
volume0
Intrest0
Last Price0.3Jun 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid148.9
Ask152
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved