$302.74
2.900.97%
마지막 업데이트: Sep 16, 10:47 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Acuity Inc 옵션 체인
AYINYSE
Acuity Options
View Acuity (AYI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107
Ask111.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price134Aug 21, 2026
Change
-0%
Bid92.5
Ask96
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price124Aug 21, 2026
Change
-0%
Bid82.5
Ask86
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.7
volume0
Intrest0
Strike
280
280
Last Price2.8Jul 20, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Strike
290
290
Last Price3Jul 30, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
300
300
Last Price4.27Sep 15, 2026
Change
-0%
Bid1.3
Ask5
volume0
Intrest1
Last Price1.96Sep 15, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price19Sep 15, 2026
Change
-0%
Bid14.2
Ask18
volume0
Intrest3
Last Price6.91Sep 03, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest7
Strike
330
330
Last Price5.33Aug 26, 2026
Change
-0%
Bid24.1
Ask28
volume0
Intrest0
Last Price25.44Aug 13, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Strike
340
340
Last Price10.09Aug 26, 2026
Change
-0%
Bid33.6
Ask38
volume0
Intrest1
Last Price6.75Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
350
350
Last Price33.7Sep 10, 2026
Change
-0%
Bid43.2
Ask48
volume0
Intrest1
Last Price4Aug 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest125
Strike
360
360
Last Price17.03Aug 18, 2026
Change
-0%
Bid53.1
Ask58
volume0
Intrest0
Last Price4.3Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price4Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Strike
390
390
Last Price47Aug 21, 2026
Change
-0%
Bid83.1
Ask88
volume0
Intrest0
Last Price4Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Last Price2Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid113.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid123.1
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid133.7
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid143.1
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid153.1
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid163.1
Ask168
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved