Comments
Loading...
Acuity Brands (NYSE:AYI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Acuity Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Acuity Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price213.2Feb 19, 2025
Change
00%
Bid192.1
Ask196.5
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask191.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price192.6Feb 03, 2025
Change
00%
Bid182.3
Ask186.5
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask181.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price102.8Jun 26, 2024
Change
00%
Bid172.3
Ask176.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price197Jan 22, 2025
Change
00%
Bid167.1
Ask171.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid162.5
Ask166.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price187.6Jan 22, 2025
Change
00%
Bid157.5
Ask161.5
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.5
Ask156.5
volume0
Intrest0
Strike
155
155
Last Price1.9Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid147.5
Ask151.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price133Oct 01, 2024
Change
00%
Bid142.5
Ask146.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price149.5Feb 03, 2025
Change
00%
Bid137.5
Ask141.3
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144.5Feb 03, 2025
Change
00%
Bid132.5
Ask136.4
volume0
Intrest2
Strike
175
175
Last Price3.5Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid127
Ask131.4
volume0
Intrest0
Strike
180
180
Last Price1.4Jul 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid122.5
Ask126.5
volume0
Intrest0
Strike
185
185
Last Price1.7Jul 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Strike
190
190
Last Price2.25Jul 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Strike
195
195
Last Price1Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid107.5
Ask111.4
volume0
Intrest0
Strike
200
200
Last Price0.86Oct 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price115.8Jan 28, 2025
Change
00%
Bid97.5
Ask101.6
volume0
Intrest0
Strike
210
210
Last Price0.95Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price50.1Jul 22, 2024
Change
00%
Bid87.5
Ask91.5
volume0
Intrest0
Strike
220
220
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Strike
230
230
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price26.44Jun 25, 2024
Change
00%
Bid67.5
Ask71.5
volume0
Intrest1
Strike
240
240
Last Price1.5Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price18Aug 20, 2024
Change
00%
Bid57.5
Ask61.5
volume0
Intrest14
Strike
250
250
Last Price2.25Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price64.2Jan 14, 2025
Change
00%
Bid47.5
Ask51.5
volume0
Intrest6
Strike
260
260
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price70.1Nov 13, 2024
Change
00%
Bid37.5
Ask41.5
volume0
Intrest8
Strike
270
270
Last Price1.9Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price30.4Oct 01, 2024
Change
00%
Bid27.5
Ask31.5
volume0
Intrest6
Strike
280
280
Last Price3.7Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price16.1Sep 25, 2024
Change
00%
Bid17.5
Ask21.3
volume0
Intrest1
Strike
290
290
Last Price0.94Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price38.25Jan 22, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest15
Strike
300
300
Last Price0.77Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price19.53Feb 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
310
310
Last Price2.5Feb 21, 2025
Change
1.55163.16%
Bid0.75
Ask2.9
volume3
Intrest188
Last Price13.9Jan 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
320
320
Last Price2.3Feb 18, 2025
Change
00%
Bid8.7
Ask13
volume0
Intrest13
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Strike
330
330
Last Price14.89Feb 21, 2025
Change
8.59136.35%
Bid18.5
Ask22.5
volume1
Intrest5
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Strike
340
340
Last Price10.5Feb 14, 2025
Change
00%
Bid28.5
Ask32.5
volume0
Intrest4
Last Price0.9Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Strike
350
350
Last Price-
Change
-
Bid38.4
Ask42.8
volume0
Intrest0
Last Price0.92Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
360
360
Last Price-
Change
-
Bid48.6
Ask53
volume0
Intrest0
Last Price0.55Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
370
370
Last Price41.9Feb 19, 2025
Change
00%
Bid58.5
Ask62.5
volume0
Intrest1
Last Price1.7Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price0.33Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
390
390
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid98.5
Ask103
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid108.5
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid128.5
Ask132.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved