Acuity Options

View Acuity (AYI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

155.0500.0

155.0

500.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid165.1

Ask169.1

volume0

Intrest1

Strike

155

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid160

Ask164.1

volume0

Intrest0

Strike

160

Last Price1.2Mar 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid155

Ask159.7

volume0

Intrest0

Strike

165

Last Price1.4Mar 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid150.1

Ask154.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid145.1

Ask149.1

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid140.1

Ask144.5

volume0

Intrest0

Strike

180

Last Price1.75May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid135

Ask139.3

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid130.2

Ask134.3

volume0

Intrest0

Strike

190

Last Price2May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid125

Ask129.8

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid120

Ask124.2

volume0

Intrest0

Strike

200

Last Price3.3May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid110.2

Ask114.3

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid100.3

Ask104.5

volume0

Intrest0

Strike

220

Last Price1.15Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid90.4

Ask94.5

volume0

Intrest0

Strike

230

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid80.5

Ask84.4

volume0

Intrest0

Strike

240

Last Price1.5Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price53.1Jun 10, 2026

Change

-0%

Bid70.6

Ask74.6

volume0

Intrest8

Strike

250

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest10

Last Price56Apr 21, 2026

Change

-0%

Bid60.8

Ask64.8

volume0

Intrest13

Strike

260

Last Price1.42Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price34.7Oct 15, 2026

Change

-0%

Bid51.1

Ask55

volume0

Intrest7

Strike

270

Last Price0.73Oct 26, 2026

Change

-0%

Bid0.15

Ask4.9

volume0

Intrest7

Last Price53.19Jun 03, 2026

Change

-0%

Bid41.6

Ask45

volume0

Intrest7

Strike

280

Last Price1.4Oct 28, 2026

Change

-0%

Bid0.25

Ask2.95

volume0

Intrest106

Last Price16.8Oct 14, 2026

Change

-0%

Bid32.5

Ask35.8

volume0

Intrest7

Strike

290

Last Price6.8Oct 16, 2026

Change

-0%

Bid0.4

Ask4.8

volume0

Intrest56

Last Price10.3Oct 14, 2026

Change

-0%

Bid23.6

Ask27.2

volume0

Intrest48

Strike

300

Last Price4.8Oct 23, 2026

Change

-0%

Bid1.85

Ask5

volume0

Intrest54

Last Price6.7Oct 14, 2026

Change

-0%

Bid16

Ask19.4

volume0

Intrest10

Strike

310

Last Price7.73Oct 23, 2026

Change

-0%

Bid4.4

Ask7.4

volume0

Intrest36

Last Price10.4Oct 28, 2026

Change

-0%

Bid9.6

Ask12.8

volume0

Intrest206

Strike

320

Last Price12.2Oct 26, 2026

Change

-0%

Bid8.1

Ask11.1

volume0

Intrest125

Last Price6.7Oct 28, 2026

Change

-0%

Bid5.4

Ask8

volume0

Intrest89

Strike

330

Last Price20Oct 21, 2026

Change

-0%

Bid12.9

Ask16.5

volume0

Intrest27

Last Price3Oct 22, 2026

Change

-0%

Bid2.35

Ask5

volume0

Intrest52

Strike

340

Last Price22.8Aug 04, 2026

Change

-0%

Bid19.6

Ask23.5

volume0

Intrest36

Last Price2.12Oct 23, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest57

Strike

350

Last Price52.79Oct 08, 2026

Change

-0%

Bid27.7

Ask31.5

volume0

Intrest3

Last Price4.7Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest96

Strike

360

Last Price59.5Oct 09, 2026

Change

-0%

Bid37

Ask40.5

volume0

Intrest11

Last Price7.9Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest56

Strike

370

Last Price45Jul 29, 2026

Change

-0%

Bid46.4

Ask50.4

volume0

Intrest0

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

380

Last Price71.5Oct 01, 2026

Change

-0%

Bid56.1

Ask60.5

volume0

Intrest0

Last Price2.98Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

390

Last Price-

Change

Bid66.1

Ask70.3

volume0

Intrest0

Last Price3.55Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

400

Last Price56.4Aug 18, 2026

Change

-0%

Bid76.5

Ask80.5

volume0

Intrest0

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest18

Strike

410

Last Price103.5Sep 29, 2026

Change

-0%

Bid86.5

Ask90.5

volume0

Intrest0

Last Price2.2Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

420

Last Price113.5Sep 29, 2026

Change

-0%

Bid96.5

Ask100.5

volume0

Intrest0

Last Price8.42Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

430

Last Price123.5Sep 29, 2026

Change

-0%

Bid106.5

Ask110.3

volume0

Intrest0

Last Price9.8Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

440

Last Price-

Change

Bid116.5

Ask120.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

450

Last Price-

Change

Bid126.1

Ask130.4

volume0

Intrest0

Last Price6.52Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

460

Last Price-

Change

Bid136.1

Ask140.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid146.1

Ask150.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price128Jul 07, 2026

Change

-0%

Bid156.3

Ask160.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid166.3

Ask170.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price199.5Oct 09, 2026

Change

-0%

Bid176.3

Ask180.5

volume0

Intrest0

Acuity Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Acuity Options