Acuity (NYSE:AYI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Acuity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Acuity에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
140.0470.0
140.0
470.0
Last Price-
Change
-
Bid129.8
Ask133.5
volume0
Intrest0
Strike
140
140
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid124.8
Ask128.2
volume0
Intrest0
Strike
145
145
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price181.5Jan 16, 2025
Change
00%
Bid119.8
Ask123.3
volume0
Intrest1
Strike
150
150
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid114.8
Ask118.3
volume0
Intrest0
Strike
155
155
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid109.8
Ask113.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price125.6Oct 01, 2024
Change
00%
Bid99.8
Ask103.3
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid94.8
Ask98.3
volume0
Intrest0
Strike
175
175
Last Price0.65Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid89.8
Ask93.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price53Apr 08, 2025
Change
00%
Bid84.8
Ask88.3
volume0
Intrest1
Strike
185
185
Last Price0.98Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price48.5Apr 08, 2025
Change
00%
Bid79.8
Ask83.3
volume0
Intrest1
Strike
190
190
Last Price5Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price62.5Apr 03, 2025
Change
00%
Bid74.8
Ask78.3
volume0
Intrest0
Strike
195
195
Last Price0.48Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid69.8
Ask73.3
volume0
Intrest0
Strike
200
200
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price23.45Apr 07, 2025
Change
00%
Bid59.8
Ask63.5
volume0
Intrest2
Strike
210
210
Last Price0.06May 12, 2025
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest13
Last Price18.11Apr 16, 2025
Change
00%
Bid49.8
Ask53.5
volume0
Intrest4
Strike
220
220
Last Price0.1May 12, 2025
Change
0.5484.38%
Bid-
Ask0.15
volume1
Intrest13
Last Price15.7Apr 28, 2025
Change
00%
Bid39.8
Ask43.6
volume0
Intrest3
Strike
230
230
Last Price1.15May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price31May 12, 2025
Change
14.385.63%
Bid29.8
Ask33.6
volume1
Intrest10
Strike
240
240
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price8.5May 08, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest97
Strike
250
250
Last Price0.33May 12, 2025
Change
4.9993.8%
Bid-
Ask0.55
volume12
Intrest19
Last Price13.7May 12, 2025
Change
9.38217.13%
Bid10.5
Ask14.2
volume2
Intrest8
Strike
260
260
Last Price6.6May 09, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest7
Last Price4.9May 12, 2025
Change
3.98432.61%
Bid4.5
Ask5.5
volume3
Intrest11
Strike
270
270
Last Price3.4May 12, 2025
Change
-
Bid2.1
Ask3.9
volume8
Intrest0
Last Price1.45May 12, 2025
Change
0.1511.54%
Bid0.6
Ask1.7
volume3
Intrest2
Strike
280
280
Last Price46.7Apr 22, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest4
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
290
290
Last Price52.85Apr 23, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
300
300
Last Price72.73Apr 16, 2025
Change
00%
Bid26.9
Ask30.3
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
310
310
Last Price49.4Mar 28, 2025
Change
00%
Bid36.8
Ask40.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
320
320
Last Price12.25Feb 18, 2025
Change
00%
Bid46.8
Ask50.3
volume0
Intrest0
Last Price1.2Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
330
330
Last Price15.5Jan 21, 2025
Change
00%
Bid56.8
Ask60.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
340
340
Last Price20.1Jan 21, 2025
Change
00%
Bid66.8
Ask70.3
volume0
Intrest0
Last Price9.19Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Last Price16.49Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid86.8
Ask90.3
volume0
Intrest0
Last Price6.8Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
370
370
Last Price-
Change
-
Bid96.8
Ask100.3
volume0
Intrest0
Last Price1.82Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid106.9
Ask110.3
volume0
Intrest0
Last Price5.9Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Strike
390
390
Last Price63Jan 27, 2025
Change
00%
Bid116.8
Ask120.3
volume0
Intrest0
Last Price4.6Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid126.8
Ask130.3
volume0
Intrest0
Last Price3.6Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid136.8
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid146.8
Ask150.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
430
430
Last Price131.5Jan 08, 2025
Change
00%
Bid156.8
Ask160.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid166.8
Ask170.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid176.8
Ask180.3
volume0
Intrest0
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid186.8
Ask190.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid196.8
Ask200.3
volume0
Intrest0