$330.75
4.561.40%
가까이에: -
$330.75
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Acuity Brands (NYSE:AYI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Acuity Brands의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Acuity Brands에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price125.9Jan 03, 2025
Change
00%
Bid153.2
Ask158
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid148.2
Ask153
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid143.2
Ask148
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask143
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask138
volume0
Intrest0
Strike
195
195
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price114.72Dec 03, 2024
Change
00%
Bid118.2
Ask123
volume0
Intrest1
Strike
210
210
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price81.5Jan 03, 2025
Change
00%
Bid108.2
Ask113
volume0
Intrest0
Strike
220
220
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Strike
230
230
Last Price0.71Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
240
240
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price60.2Jan 08, 2025
Change
00%
Bid78.2
Ask83
volume0
Intrest1
Strike
250
250
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Strike
260
260
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price54.5Jan 15, 2025
Change
00%
Bid58.2
Ask63
volume0
Intrest2
Strike
270
270
Last Price0.02Jan 16, 2025
Change
0.0777.78%
Bid-
Ask1.3
volume1
Intrest73
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
280
280
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price32.87Jan 14, 2025
Change
00%
Bid38.5
Ask43
volume0
Intrest114
Strike
290
290
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price23.65Jan 14, 2025
Change
00%
Bid29.7
Ask33
volume0
Intrest36
Strike
300
300
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price17Jan 16, 2025
Change
654.55%
Bid19.2
Ask22.8
volume12
Intrest23
Strike
310
310
Last Price0.3Jan 15, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest15
Last Price10.34Jan 16, 2025
Change
3.3648.14%
Bid9.5
Ask12.9
volume6
Intrest22
Strike
320
320
Last Price0.01Jan 16, 2025
Change
1.7799.44%
Bid-
Ask1.15
volume3
Intrest6
Last Price2Jan 16, 2025
Change
1100%
Bid1
Ask4.4
volume13
Intrest36
Strike
330
330
Last Price1.2Jan 16, 2025
Change
23.695.16%
Bid-
Ask2.5
volume2
Intrest0
Last Price0.1Jan 16, 2025
Change
0.0216.67%
Bid-
Ask0.8
volume79
Intrest86
Strike
340
340
Last Price18.5Nov 25, 2024
Change
00%
Bid7
Ask11.1
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
0.25500%
Bid-
Ask0.3
volume108
Intrest194
Strike
350
350
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
360
360
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Strike
370
370
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid47
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid67
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid77
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid97
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid117
Ask121.4
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid127
Ask131.4
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid137
Ask141.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved