$261.97
0.000.00%
프리마켓: Mar 28, 4:00 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Acuity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Acuity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
195
195
Last Price0.35Mar 27, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid61.4
Ask65.1
volume0
Intrest0
Strike
200
200
Last Price0.19Mar 24, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid51.6
Ask55.8
volume0
Intrest0
Strike
210
210
Last Price0.51Mar 24, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
220
220
Last Price1.4Mar 28, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Strike
230
230
Last Price3.47Mar 13, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Strike
240
240
Last Price3.6Mar 28, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest5
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
250
250
Last Price5.54Mar 20, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
260
260
Last Price8.1Mar 27, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest12
Last Price12Mar 24, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest3
Strike
270
270
Last Price12.6Mar 20, 2025
Change
00%
Bid14
Ask16.1
volume0
Intrest4
Last Price4.2Mar 28, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest42
Strike
280
280
Last Price17.46Mar 27, 2025
Change
00%
Bid21
Ask23.5
volume0
Intrest2
Last Price2.3Mar 28, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest5
Strike
290
290
Last Price28.5Mar 10, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest11
Last Price1.4Mar 28, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest6
Strike
300
300
Last Price22.05Mar 03, 2025
Change
00%
Bid36.5
Ask40.2
volume0
Intrest10
Last Price1.82Mar 26, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid46.4
Ask49.8
volume0
Intrest0
Last Price6.51Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price7.4Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Strike
330
330
Last Price-
Change
-
Bid65.5
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Strike
360
360
Last Price-
Change
-
Bid95.4
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105.8
Ask109.7
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
380
380
Last Price-
Change
-
Bid115.8
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid125.6
Ask129.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid135.7
Ask139.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid145.6
Ask149.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid155.8
Ask159.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid165.8
Ask169.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid175.8
Ask179.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid185.6
Ask189.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid195.6
Ask199.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid205.6
Ask209.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved