$298.34
-5.00-1.65%
가까이에: -
$298.34
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Acuity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Acuity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price117.5Apr 03, 2025
Change
00%
Bid157.1
Ask160.8
volume0
Intrest0
Strike
140
140
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid152.1
Ask155.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask150.9
volume0
Intrest0
Strike
150
150
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price123.42Mar 10, 2025
Change
00%
Bid142.1
Ask145.9
volume0
Intrest2
Strike
155
155
Last Price2.85Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid137.1
Ask140.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid132.2
Ask135.9
volume0
Intrest0
Strike
165
165
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid127.2
Ask130.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask125.9
volume0
Intrest0
Strike
175
175
Last Price1.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid117.1
Ask120.9
volume0
Intrest0
Strike
180
180
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid112.2
Ask115.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask110.9
volume0
Intrest0
Strike
190
190
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid102.2
Ask106
volume0
Intrest0
Strike
195
195
Last Price1.15Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid97.2
Ask101
volume0
Intrest0
Strike
200
200
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid87.3
Ask91
volume0
Intrest0
Strike
210
210
Last Price0.24Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price83Jun 26, 2025
Change
00%
Bid77.5
Ask81
volume0
Intrest1
Strike
220
220
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.5
Ask70.9
volume0
Intrest0
Strike
230
230
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest12
Last Price65.28Jun 26, 2025
Change
00%
Bid57.5
Ask61
volume0
Intrest2
Strike
240
240
Last Price0.05Jun 30, 2025
Change
0.1575%
Bid-
Ask2.2
volume1
Intrest20
Last Price39Jun 25, 2025
Change
00%
Bid47.5
Ask51.2
volume0
Intrest2
Strike
250
250
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest33
Last Price47.5Jun 26, 2025
Change
00%
Bid37.9
Ask41.4
volume0
Intrest2
Strike
260
260
Last Price0.3Jun 30, 2025
Change
0.1431.82%
Bid0.1
Ask1.4
volume1
Intrest105
Last Price31.2Jun 27, 2025
Change
00%
Bid28
Ask31.6
volume0
Intrest79
Strike
270
270
Last Price0.45Jun 26, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest32
Last Price25.02Jun 27, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest64
Strike
280
280
Last Price1.1Jun 30, 2025
Change
0.8543.59%
Bid0.85
Ask1.3
volume1
Intrest46
Last Price16.2Jun 27, 2025
Change
00%
Bid10.8
Ask14.3
volume0
Intrest33
Strike
290
290
Last Price3.28Jun 27, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest19
Last Price6.5Jun 30, 2025
Change
2.930.85%
Bid4.8
Ask6.9
volume7
Intrest59
Strike
300
300
Last Price5.1Jun 30, 2025
Change
0.091.8%
Bid5.3
Ask8.7
volume1
Intrest9
Last Price2.6Jun 30, 2025
Change
0.8624.86%
Bid2.2
Ask2.5
volume14
Intrest183
Strike
310
310
Last Price13.1Jun 30, 2025
Change
1.714.91%
Bid11.3
Ask14
volume2
Intrest3
Last Price0.8Jun 30, 2025
Change
0.220%
Bid0.2
Ask2.75
volume3
Intrest72
Strike
320
320
Last Price34.85Jun 25, 2025
Change
00%
Bid19.8
Ask23.3
volume0
Intrest1
Last Price0.35Jun 30, 2025
Change
0.2238.6%
Bid0.05
Ask2
volume5
Intrest22
Strike
330
330
Last Price43.86Jun 25, 2025
Change
00%
Bid29.4
Ask33.2
volume0
Intrest1
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid49.4
Ask53.1
volume0
Intrest0
Last Price11.71Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid69.5
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid79.5
Ask83.2
volume0
Intrest0
Last Price0.95Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid89.4
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid99.4
Ask103.2
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid109.5
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid119.4
Ask123.2
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
430
430
Last Price-
Change
-
Bid129.4
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid139.4
Ask143.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid149.4
Ask153.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid159.4
Ask163.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid169.4
Ask173.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid179.4
Ask183.2
volume0
Intrest0
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid189.5
Ask193.2
volume0
Intrest0
Last Price0.29Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid199.4
Ask203.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved