$263.63
-0.62-0.23%
가까이에: -
$263.63
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Acuity (NYSE:AYI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Acuity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Acuity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108
Ask111.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask101.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask96.2
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid88
Ask91.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask81.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask76.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask66.3
volume0
Intrest0
Strike
195
195
Last Price2.2Apr 24, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid58.4
Ask61.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
210
210
Last Price0.2May 16, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid38.8
Ask41.8
volume0
Intrest0
Strike
220
220
Last Price3.3May 05, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Strike
230
230
Last Price1.7May 22, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest107
Last Price16.1Apr 28, 2025
Change
00%
Bid20.4
Ask23.2
volume0
Intrest1
Strike
240
240
Last Price2.72May 22, 2025
Change
00%
Bid0.65
Ask4.1
volume0
Intrest6
Last Price15.65May 08, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest1
Strike
250
250
Last Price2.76May 13, 2025
Change
00%
Bid2.8
Ask5.6
volume0
Intrest1
Last Price7.2Apr 23, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest1
Strike
260
260
Last Price4.96May 13, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest1
Last Price6.2May 27, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest261
Strike
270
270
Last Price9.85May 12, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest1
Last Price2.92May 27, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest84
Strike
280
280
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Last Price1.15May 27, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest23
Strike
290
290
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price1.52May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest39
Strike
300
300
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Last Price0.86May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid49.4
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.2
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.1
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.2
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89.2
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid98.8
Ask102.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved