$2957.95
-4.04-0.14%
가까이에: Aug 21, 5:00 PM EST
$2965.65
7.700.26%
시간외: 5:16 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
AutoZone Inc 옵션 체인
AZONYSE
PRO
AutoZone Options
View AutoZone (AZO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid562.3
Ask598.8
volume0
Intrest0
Strike
2380
2380
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid544.4
Ask574.6
volume0
Intrest0
Strike
2400
2400
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price535.5Aug 21, 2026
Change
156.522.62%
Bid524.4
Ask554.6
volume1
Intrest1
Strike
2420
2420
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price515.5Aug 21, 2026
Change
68.511.73%
Bid504.4
Ask534.6
volume2
Intrest1
Strike
2440
2440
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid484.4
Ask514.6
volume0
Intrest0
Strike
2460
2460
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask3.1
volume12
Intrest24
Last Price584Jul 20, 2026
Change
-0%
Bid464.4
Ask494.6
volume0
Intrest1
Strike
2480
2480
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price436Aug 20, 2026
Change
-0%
Bid444.4
Ask474.6
volume0
Intrest2
Strike
2500
2500
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest58
Last Price494.3Jul 21, 2026
Change
-0%
Bid394.4
Ask424.6
volume0
Intrest2
Strike
2550
2550
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price336Aug 20, 2026
Change
-0%
Bid344.4
Ask374.6
volume0
Intrest9
Strike
2600
2600
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price355.26Aug 04, 2026
Change
-0%
Bid294.4
Ask324.6
volume0
Intrest1
Strike
2650
2650
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest63
Last Price216Aug 20, 2026
Change
-0%
Bid244.3
Ask274.6
volume0
Intrest8
Strike
2700
2700
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price207.96Aug 21, 2026
Change
24.510.54%
Bid196.9
Ask224.2
volume1
Intrest5
Strike
2750
2750
Last Price0.05Aug 21, 2026
Change
0.2784.38%
Bid-
Ask27.1
volume12
Intrest91
Last Price154.21Aug 20, 2026
Change
-0%
Bid144.3
Ask174.2
volume0
Intrest13
Strike
2800
2800
Last Price0.05Aug 21, 2026
Change
0.9394.9%
Bid-
Ask0.05
volume14
Intrest95
Last Price87.5Aug 20, 2026
Change
-0%
Bid100.1
Ask118.3
volume0
Intrest13
Strike
2850
2850
Last Price0.05Aug 21, 2026
Change
4.0398.77%
Bid-
Ask3
volume39
Intrest41
Last Price55.6Aug 21, 2026
Change
21.828.17%
Bid49.4
Ask68.3
volume3
Intrest16
Strike
2900
2900
Last Price0.05Aug 21, 2026
Change
8.3799.41%
Bid-
Ask0.05
volume37
Intrest90
Last Price13.28Aug 21, 2026
Change
17.7257.16%
Bid1.1
Ask20
volume20
Intrest38
Strike
2950
2950
Last Price0.5Aug 21, 2026
Change
17.997.28%
Bid-
Ask2.55
volume32
Intrest95
Last Price0.83Aug 21, 2026
Change
20.8796.18%
Bid-
Ask12.7
volume22
Intrest4
Strike
2980
2980
Last Price26.7Aug 21, 2026
Change
21.9545.12%
Bid11.8
Ask30.4
volume24
Intrest33
Last Price3Aug 21, 2026
Change
7.370.87%
Bid-
Ask8.6
volume36
Intrest8
Strike
2990
2990
Last Price39.31Aug 21, 2026
Change
2.295.5%
Bid21.8
Ask40.3
volume27
Intrest43
Last Price0.05Aug 21, 2026
Change
11.9499.58%
Bid-
Ask0.2
volume37
Intrest62
Strike
3000
3000
Last Price39.95Aug 21, 2026
Change
24.9538.44%
Bid31.8
Ask50.3
volume14
Intrest67
Last Price8.2Aug 21, 2026
Change
109.893.05%
Bid-
Ask7.4
volume84
Intrest41
Strike
3010
3010
Last Price59Aug 21, 2026
Change
8.2916.35%
Bid41.8
Ask60.3
volume3
Intrest16
Last Price2.94Aug 21, 2026
Change
6.4668.72%
Bid-
Ask17.4
volume21
Intrest22
Strike
3020
3020
Last Price64.28Aug 21, 2026
Change
1.011.6%
Bid51.8
Ask70.3
volume12
Intrest26
Last Price0.05Aug 21, 2026
Change
3.9598.75%
Bid-
Ask20
volume61
Intrest34
Strike
3030
3030
Last Price60.91Aug 21, 2026
Change
46.16312.95%
Bid61.8
Ask80.3
volume3
Intrest64
Last Price0.05Aug 21, 2026
Change
109.9599.95%
Bid-
Ask17.1
volume7
Intrest9
Strike
3040
3040
Last Price65.4Aug 21, 2026
Change
26.4428.79%
Bid71.8
Ask90.3
volume1
Intrest15
Last Price0.96Aug 21, 2026
Change
98.5599.04%
Bid-
Ask1
volume43
Intrest30
Strike
3050
3050
Last Price88.35Aug 21, 2026
Change
0.80.91%
Bid81.8
Ask100.3
volume4
Intrest20
Last Price101Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
3060
3060
Last Price128Aug 20, 2026
Change
-0%
Bid91.9
Ask110.3
volume0
Intrest20
Last Price2.7Aug 20, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest11
Strike
3070
3070
Last Price21.66Aug 19, 2026
Change
-0%
Bid100.1
Ask119.8
volume0
Intrest17
Last Price0.76Aug 21, 2026
Change
0.9455.29%
Bid-
Ask17.1
volume47
Intrest26
Strike
3080
3080
Last Price123.04Aug 20, 2026
Change
-0%
Bid105.9
Ask135.6
volume0
Intrest14
Last Price0.05Aug 21, 2026
Change
1.2696.18%
Bid-
Ask0.05
volume2
Intrest25
Strike
3090
3090
Last Price131.4Aug 21, 2026
Change
1.140.86%
Bid115.9
Ask145.6
volume20
Intrest28
Last Price0.05Aug 21, 2026
Change
6.0599.18%
Bid-
Ask17.1
volume2
Intrest66
Strike
3100
3100
Last Price149.89Aug 21, 2026
Change
4.142.84%
Bid125.9
Ask153.8
volume6
Intrest19
Last Price0.5Aug 21, 2026
Change
0.6556.52%
Bid-
Ask17.1
volume1
Intrest109
Strike
3110
3110
Last Price139.07Aug 04, 2026
Change
-0%
Bid135.9
Ask165.6
volume0
Intrest22
Last Price0.03Aug 21, 2026
Change
1.1897.52%
Bid-
Ask17.1
volume1
Intrest37
Strike
3120
3120
Last Price52Aug 19, 2026
Change
-0%
Bid145.9
Ask175.6
volume0
Intrest0
Last Price0.63Aug 20, 2026
Change
-0%
Bid-
Ask18.8
volume0
Intrest24
Strike
3130
3130
Last Price47.83Aug 18, 2026
Change
-0%
Bid155.9
Ask185.6
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.8294.25%
Bid-
Ask18.6
volume7
Intrest27
Strike
3140
3140
Last Price58.94Aug 19, 2026
Change
-0%
Bid165.9
Ask193.8
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.9798.98%
Bid-
Ask0.05
volume10
Intrest58
Strike
3150
3150
Last Price199.5Aug 21, 2026
Change
150.9310.49%
Bid175.9
Ask205.6
volume6
Intrest6
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
3160
3160
Last Price124.04Jul 28, 2026
Change
-0%
Bid185.9
Ask213.8
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
0.12240%
Bid-
Ask0.1
volume2
Intrest9
Strike
3170
3170
Last Price113.6Jul 01, 2026
Change
-0%
Bid195.9
Ask223.8
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
10.9998.92%
Bid-
Ask0.1
volume2
Intrest4
Strike
3180
3180
Last Price151.72Aug 17, 2026
Change
-0%
Bid205.6
Ask233.8
volume0
Intrest0
Last Price9.46Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
3190
3190
Last Price-
Change
-
Bid215.3
Ask245.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest46
Strike
3200
3200
Last Price74.51Aug 19, 2026
Change
-0%
Bid225.3
Ask253.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
3210
3210
Last Price-
Change
-
Bid235.3
Ask265.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
3220
3220
Last Price-
Change
-
Bid244.6
Ask277.1
volume0
Intrest0
Last Price3.5Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
3230
3230
Last Price-
Change
-
Bid255.3
Ask283.8
volume0
Intrest0
Last Price5.4Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
3240
3240
Last Price281.4Aug 21, 2026
Change
8.572.96%
Bid265.3
Ask293.8
volume1
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume15
Intrest131
Strike
3250
3250
Last Price120Aug 19, 2026
Change
-0%
Bid275.3
Ask303.8
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
3260
3260
Last Price214.4Jul 29, 2026
Change
-0%
Bid285.3
Ask315.6
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest90
Strike
3300
3300
Last Price334.43Aug 20, 2026
Change
-0%
Bid325.3
Ask355.6
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
8.498.25%
Bid-
Ask0.1
volume5
Intrest154
Strike
3350
3350
Last Price260.45Jun 26, 2026
Change
-0%
Bid375.3
Ask405.6
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
3400
3400
Last Price360.4Jul 16, 2026
Change
-0%
Bid425.3
Ask455.6
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume8
Intrest34
Strike
3450
3450
Last Price410Jul 21, 2026
Change
-0%
Bid475.3
Ask505.6
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest201
Strike
3500
3500
Last Price440Jul 21, 2026
Change
-0%
Bid525.3
Ask555.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume8
Intrest88
Strike
3550
3550
Last Price-
Change
-
Bid575.3
Ask605.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest321
Strike
3600
3600
Last Price500Jul 13, 2026
Change
-0%
Bid625.3
Ask653.8
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest159
Strike
3650
3650
Last Price640Jul 16, 2026
Change
-0%
Bid674.8
Ask707.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest59
Strike
3700
3700
Last Price688Jul 16, 2026
Change
-0%
Bid725.4
Ask755.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest36
Strike
3750
3750
Last Price660Jul 21, 2026
Change
-0%
Bid775.4
Ask805.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest77
Strike
3800
3800
Last Price-
Change
-
Bid825.4
Ask855.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume9
Intrest9
Strike
3850
3850
Last Price-
Change
-
Bid875.4
Ask905.6
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
3900
3900
Last Price808Jul 21, 2026
Change
-0%
Bid925.4
Ask955.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.04400%
Bid-
Ask0.05
volume16
Intrest27
Strike
3950
3950
Last Price856Jul 21, 2026
Change
-0%
Bid975.6
Ask1005.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved