AutoZone Options
View AutoZone (AZO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid1358.2
Ask1389.6
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.1
volume4
Intrest32
Last Price1365.2Sep 29, 2026
Bid1338
Ask1369.6
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.1
volume2
Intrest8
Last Price-
Bid1316
Ask1350.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid1296
Ask1329.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid1278.3
Ask1310.7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1256
Ask1290.8
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid1236
Ask1270.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Bid1216.2
Ask1250.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Bid1198.3
Ask1230.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price1376Aug 26, 2026
Bid1178.6
Ask1210
volume0
Intrest1
Last Price0.05Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price1216Sep 23, 2026
Bid1158.3
Ask1190
volume0
Intrest1
Last Price0.11Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid1138.7
Ask1170
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Bid1118.4
Ask1150.1
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume1
Intrest34
Last Price-
Bid1098.8
Ask1130.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Bid1078.8
Ask1110.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume9
Intrest27
Last Price-
Bid1058.6
Ask1091.2
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.1
volume2
Intrest19
Last Price-
Bid1038.9
Ask1070.3
volume0
Intrest0
Last Price0.12Sep 29, 2026
Bid0.05
Ask0.2
volume0
Intrest1
Last Price-
Bid1018.7
Ask1051.3
volume0
Intrest0
Last Price8.23Sep 21, 2026
Bid0.05
Ask0.2
volume0
Intrest1
Last Price-
Bid999
Ask1030.4
volume0
Intrest0
Last Price-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Bid978.8
Ask1010.4
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid0.05
Ask0.25
volume0
Intrest2
Last Price-
Bid958.9
Ask990.5
volume0
Intrest0
Last Price-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Bid939.2
Ask970.6
volume0
Intrest0
Last Price-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price1012.4Sep 22, 2026
Bid919.2
Ask950.6
volume0
Intrest1
Last Price0.1Sep 23, 2026
Bid0.05
Ask0.35
volume0
Intrest1
Last Price-
Bid899.3
Ask931.7
volume0
Intrest0
Last Price-
Bid0.05
Ask0.35
volume0
Intrest0
Last Price941.8Sep 23, 2026
Bid878
Ask911.7
volume0
Intrest1
Last Price-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price928Sep 25, 2026
Bid859.4
Ask890.8
volume0
Intrest1
Last Price-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price-
Bid836.5
Ask871.8
volume0
Intrest0
Last Price-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price888Sep 25, 2026
Bid819.5
Ask850.9
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid0.1
Ask0.45
volume0
Intrest15
Last Price868Sep 25, 2026
Bid799.6
Ask831
volume0
Intrest1
Last Price0.1Sep 23, 2026
Bid0.1
Ask0.5
volume0
Intrest1
Last Price848Sep 25, 2026
Bid776
Ask812
volume0
Intrest1
Last Price-
Bid0.1
Ask0.5
volume0
Intrest0
Last Price-
Bid756.1
Ask792.1
volume0
Intrest0
Last Price-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price-
Bid739.8
Ask772.2
volume0
Intrest0
Last Price-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price-
Bid719.8
Ask752.2
volume0
Intrest0
Last Price0.48Sep 22, 2026
Bid0.1
Ask0.6
volume0
Intrest1
Last Price-
Bid703
Ask731.3
volume0
Intrest0
Last Price-
Bid0.1
Ask0.7
volume0
Intrest0
Last Price-
Bid682.9
Ask711.4
volume0
Intrest0
Last Price0.74Sep 30, 2026
Bid0.1
Ask0.85
volume1
Intrest15
Last Price-
Bid663.2
Ask691.7
volume0
Intrest0
Last Price4Sep 21, 2026
Bid0.1
Ask1
volume0
Intrest16
Last Price844Aug 26, 2026
Bid640
Ask672.6
volume0
Intrest1
Last Price1.15Sep 23, 2026
Bid0.4
Ask1.15
volume0
Intrest9
Last Price708Sep 23, 2026
Bid620
Ask652.6
volume0
Intrest1
Last Price4.66Sep 21, 2026
Bid0.2
Ask27.3
volume0
Intrest1
Last Price-
Bid600
Ask632.7
volume0
Intrest0
Last Price6.8Sep 21, 2026
Bid0.2
Ask27.3
volume0
Intrest4
Last Price-
Bid580
Ask612.8
volume0
Intrest0
Last Price7.26Sep 21, 2026
Bid0.2
Ask27.4
volume0
Intrest2
Last Price-
Bid560
Ask593
volume0
Intrest0
Last Price1Sep 22, 2026
Bid0.2
Ask27.4
volume0
Intrest1
Last Price599.9Sep 23, 2026
Bid540
Ask573.1
volume0
Intrest1
Last Price7.35Sep 21, 2026
Bid0.2
Ask27.4
volume0
Intrest4
Last Price564.5Sep 23, 2026
Bid520
Ask553.2
volume0
Intrest4
Last Price5.56Sep 25, 2026
Bid0.2
Ask7.4
volume0
Intrest18
Last Price-
Bid500
Ask533.4
volume0
Intrest0
Last Price-
Bid0.2
Ask27.5
volume0
Intrest0
Last Price525.2Sep 23, 2026
Bid484
Ask512.5
volume0
Intrest2
Last Price4Sep 22, 2026
Bid0.5
Ask8.5
volume0
Intrest40
Last Price-
Bid464.2
Ask492.4
volume0
Intrest0
Last Price1.75Sep 30, 2026
Bid0.75
Ask14.7
volume3
Intrest5
Last Price652Aug 26, 2026
Bid444.6
Ask472.7
volume0
Intrest4
Last Price-
Bid0.5
Ask27.8
volume0
Intrest0
Last Price-
Bid420
Ask454.2
volume0
Intrest0
Last Price3Sep 29, 2026
Bid0.5
Ask27.9
volume0
Intrest31
Last Price472Sep 25, 2026
Bid405.2
Ask433.2
volume0
Intrest1
Last Price3.09Sep 28, 2026
Bid0.8
Ask18.7
volume0
Intrest15
Last Price427.6Sep 23, 2026
Bid385.6
Ask413.6
volume0
Intrest2
Last Price2.35Sep 30, 2026
Bid1
Ask10.3
volume4
Intrest65
Last Price-
Bid368
Ask394.1
volume0
Intrest0
Last Price5.25Sep 30, 2026
Bid0.5
Ask10
volume1
Intrest8
Last Price463.7Sep 22, 2026
Bid346.5
Ask374.7
volume0
Intrest1
Last Price4.05Sep 30, 2026
Bid1
Ask10.1
volume5
Intrest46
Last Price461.8Sep 09, 2026
Bid327.2
Ask355.4
volume0
Intrest1
Last Price5.5Sep 30, 2026
Bid1.75
Ask5
volume2
Intrest99
Last Price468.8Aug 28, 2026
Bid308
Ask336.3
volume0
Intrest1
Last Price12.75Sep 22, 2026
Bid0.8
Ask29.3
volume0
Intrest8
Last Price451.2Aug 28, 2026
Bid286.5
Ask318.4
volume0
Intrest1
Last Price11.52Sep 25, 2026
Bid1.05
Ask23.4
volume0
Intrest80
Last Price-
Bid276
Ask309
volume0
Intrest0
Last Price7.68Sep 29, 2026
Bid2
Ask22.4
volume0
Intrest25
Last Price-
Bid270.2
Ask298.6
volume0
Intrest0
Last Price8.22Sep 25, 2026
Bid1
Ask22.7
volume0
Intrest44
Last Price-
Bid251.8
Ask280.2
volume0
Intrest0
Last Price8.31Sep 30, 2026
Bid0.1
Ask24.6
volume1
Intrest17
Last Price261.1Sep 23, 2026
Bid233.5
Ask262.1
volume0
Intrest5
Last Price12.85Sep 30, 2026
Bid8.4
Ask14
volume10
Intrest83
Last Price-
Bid215.6
Ask244
volume0
Intrest0
Last Price11.23Sep 29, 2026
Bid5
Ask23
volume0
Intrest68
Last Price-
Bid192
Ask227.7
volume0
Intrest0
Last Price12.3Sep 29, 2026
Bid2.5
Ask28.8
volume0
Intrest28
Last Price250.11Sep 21, 2026
Bid184
Ask219.2
volume0
Intrest1
Last Price12Sep 29, 2026
Bid3.9
Ask29.6
volume0
Intrest69
Last Price-
Bid180.8
Ask210.3
volume0
Intrest0
Last Price16.12Sep 25, 2026
Bid6.1
Ask25.2
volume0
Intrest33
Last Price-
Bid164.4
Ask194.1
volume0
Intrest0
Last Price21.2Sep 30, 2026
Bid9.4
Ask30.1
volume2
Intrest31
Last Price169.87Sep 30, 2026
Bid148.9
Ask178.4
volume2
Intrest5
Last Price30.57Sep 30, 2026
Bid15
Ask39.6
volume3
Intrest78
Last Price177.2Sep 23, 2026
Bid133.7
Ask163.5
volume0
Intrest1
Last Price26.75Sep 25, 2026
Bid17.7
Ask41.9
volume0
Intrest42
Last Price174.92Sep 29, 2026
Bid118.8
Ask148
volume0
Intrest4
Last Price33.88Sep 30, 2026
Bid22.8
Ask45.8
volume2
Intrest52
Last Price142.4Sep 30, 2026
Bid111.8
Ask140
volume6
Intrest7
Last Price43.02Sep 30, 2026
Bid23.1
Ask51.2
volume1
Intrest89
Last Price132.24Sep 29, 2026
Bid105
Ask135.7
volume0
Intrest2
Last Price25Sep 28, 2026
Bid29.9
Ask54.3
volume0
Intrest26
Last Price88Sep 30, 2026
Bid92.8
Ask118.9
volume1
Intrest3
Last Price47Sep 30, 2026
Bid36.9
Ask60.1
volume4
Intrest26
Last Price99.2Sep 30, 2026
Bid84
Ask105.8
volume11
Intrest17
Last Price55.6Sep 30, 2026
Bid46.3
Ask65.1
volume2
Intrest178
Last Price74.67Sep 30, 2026
Bid75.5
Ask99.6
volume25
Intrest4
Last Price59Sep 29, 2026
Bid47.3
Ask72.8
volume0
Intrest57
Last Price80Sep 30, 2026
Bid72.6
Ask95
volume9
Intrest9
Last Price46.55Sep 28, 2026
Bid50.5
Ask75.9
volume0
Intrest30
Last Price76.6Sep 30, 2026
Bid64.2
Ask91
volume15
Intrest7
Last Price67.11Sep 30, 2026
Bid55.4
Ask82.7
volume2
Intrest25
Last Price57.15Sep 30, 2026
Bid62.5
Ask85
volume8
Intrest69
Last Price72.52Sep 30, 2026
Bid60.6
Ask85.7
volume2
Intrest76
Last Price67Sep 30, 2026
Bid59.1
Ask80.2
volume5
Intrest45
Last Price85.7Sep 30, 2026
Bid68.8
Ask90.3
volume1
Intrest38
Last Price52.25Sep 30, 2026
Bid49.7
Ask76.9
volume2
Intrest15
Last Price80.55Sep 30, 2026
Bid71.7
Ask97.6
volume2
Intrest32
Last Price56.5Sep 30, 2026
Bid47.5
Ask72.6
volume1
Intrest13
Last Price82Sep 25, 2026
Bid77.2
Ask103.4
volume0
Intrest38
Last Price91.5Sep 25, 2026
Bid43.5
Ask68.4
volume0
Intrest13
Last Price63.05Sep 28, 2026
Bid83.2
Ask108.7
volume0
Intrest120
Last Price100.28Sep 25, 2026
Bid38.2
Ask64.2
volume0
Intrest9
Last Price163.2Sep 21, 2026
Bid89.7
Ask115.9
volume0
Intrest23
Last Price52.4Sep 30, 2026
Bid38.5
Ask53
volume26
Intrest73
Last Price101.95Sep 30, 2026
Bid96.2
Ask122.2
volume2
Intrest81
Last Price92Sep 28, 2026
Bid37.9
Ask56.3
volume0
Intrest32
Last Price109.58Sep 23, 2026
Bid102
Ask130
volume0
Intrest13
Last Price85.76Sep 28, 2026
Bid29.6
Ask53.1
volume0
Intrest17
Last Price98.6Sep 25, 2026
Bid108.9
Ask136.9
volume0
Intrest17
Last Price35Sep 30, 2026
Bid27
Ask49.9
volume1
Intrest21
Last Price91.3Sep 22, 2026
Bid116
Ask145.2
volume0
Intrest33
Last Price121.1Sep 22, 2026
Bid24.2
Ask47.2
volume0
Intrest3
Last Price142.1Sep 23, 2026
Bid122.7
Ask151.4
volume0
Intrest14
Last Price40Sep 30, 2026
Bid21.8
Ask40
volume13
Intrest94
Last Price120Sep 29, 2026
Bid130.9
Ask158.8
volume0
Intrest30
Last Price30.93Sep 30, 2026
Bid17.8
Ask42.1
volume2
Intrest38
Last Price145.4Sep 23, 2026
Bid138.5
Ask167.4
volume0
Intrest6
Last Price39.72Sep 30, 2026
Bid16.9
Ask39.7
volume4
Intrest41
Last Price186Sep 23, 2026
Bid145.9
Ask175.2
volume0
Intrest8
Last Price19Sep 30, 2026
Bid15
Ask37.4
volume20
Intrest54
Last Price144.3Sep 25, 2026
Bid154.3
Ask183.2
volume0
Intrest3
Last Price28.69Sep 29, 2026
Bid12.2
Ask35.4
volume0
Intrest26
Last Price150Sep 22, 2026
Bid162.5
Ask191.4
volume0
Intrest6
Last Price21Sep 30, 2026
Bid20.3
Ask26.9
volume27
Intrest142
Last Price141.87Sep 28, 2026
Bid171.2
Ask199.6
volume0
Intrest24
Last Price20Sep 30, 2026
Bid9.8
Ask31.8
volume1
Intrest7
Last Price129.45Sep 22, 2026
Bid178.9
Ask208
volume0
Intrest17
Last Price35.14Sep 28, 2026
Bid7.5
Ask31.1
volume0
Intrest14
Last Price136.78Sep 22, 2026
Bid186.9
Ask218.6
volume0
Intrest7
Last Price20.11Sep 30, 2026
Last Price-
Bid196.5
Ask227.3
volume0
Intrest0
Last Price23Sep 29, 2026
Bid6
Ask30.7
volume0
Intrest55
Last Price154.27Sep 24, 2026
Bid204.6
Ask236
volume0
Intrest4
Last Price11Sep 30, 2026
Bid4.7
Ask28.9
volume21
Intrest40
Last Price185.03Sep 25, 2026
Bid214.6
Ask243
volume0
Intrest13
Last Price11.9Sep 30, 2026
Bid3.6
Ask20.1
volume2
Intrest57
Last Price160.5Sep 22, 2026
Bid223.7
Ask251.9
volume0
Intrest5
Last Price29.4Sep 28, 2026
Bid2.65
Ask27.7
volume0
Intrest16
Last Price200.5Sep 25, 2026
Bid234.7
Ask256.1
volume0
Intrest1
Last Price29.11Sep 28, 2026
Bid0.05
Ask28.2
volume0
Intrest94
Last Price-
Bid241
Ask273.2
volume0
Intrest0
Last Price70.43Sep 11, 2026
Bid1.05
Ask26.6
volume0
Intrest3
Last Price-
Bid251.1
Ask279.4
volume0
Intrest0
Last Price10.13Sep 30, 2026
Bid8.2
Ask17.7
volume19
Intrest87
Last Price222.16Sep 28, 2026
Bid260.5
Ask288.6
volume0
Intrest14
Last Price16.5Sep 30, 2026
Bid0.05
Ask25.8
volume4
Intrest26
Last Price-
Bid269.9
Ask298.2
volume0
Intrest0
Last Price16.77Sep 23, 2026
Bid0.05
Ask25.5
volume0
Intrest8
Last Price-
Bid279.4
Ask307.6
volume0
Intrest0
Last Price46.2Sep 22, 2026
Bid0.05
Ask25
volume0
Intrest22
Last Price-
Bid287.9
Ask323.8
volume0
Intrest0
Last Price15.01Sep 23, 2026
Bid0.05
Ask24.1
volume0
Intrest8
Last Price-
Bid298.6
Ask326.6
volume0
Intrest0
Last Price6Sep 30, 2026
Bid6
Ask10
volume5
Intrest133
Last Price280.11Sep 24, 2026
Bid307.9
Ask336
volume0
Intrest9
Last Price10.37Sep 30, 2026
Bid0.05
Ask24.4
volume1
Intrest17
Last Price228.5Sep 22, 2026
Bid317.5
Ask344
volume0
Intrest12
Last Price12.95Sep 24, 2026
Bid0.05
Ask9.8
volume0
Intrest29
Last Price297.52Sep 24, 2026
Bid327.2
Ask355.5
volume0
Intrest6
Last Price12.03Sep 23, 2026
Bid0.05
Ask24.4
volume0
Intrest22
Last Price241.9Sep 22, 2026
Bid336.7
Ask365.1
volume0
Intrest6
Last Price13.18Sep 30, 2026
Bid0.05
Ask23.5
volume1
Intrest29
Last Price251.1Sep 22, 2026
Bid346.5
Ask374.8
volume0
Intrest1
Last Price7.05Sep 29, 2026
Bid0.05
Ask22.9
volume0
Intrest52
Last Price261.82Sep 22, 2026
Bid356.3
Ask384.5
volume0
Intrest1
Last Price10Sep 25, 2026
Bid0.05
Ask22.2
volume0
Intrest17
Last Price-
Bid365.1
Ask400
volume0
Intrest0
Last Price11.43Sep 28, 2026
Bid0.05
Ask21.6
volume0
Intrest9
Last Price-
Bid374.8
Ask408
volume0
Intrest0
Last Price7.88Sep 24, 2026
Bid0.05
Ask20.9
volume0
Intrest26
Last Price409.1Sep 23, 2026
Bid384.6
Ask419
volume0
Intrest1
Last Price6.39Sep 23, 2026
Bid0.05
Ask20.5
volume0
Intrest18
Last Price364Sep 25, 2026
Bid394.4
Ask428
volume0
Intrest1
Last Price9.08Sep 29, 2026
Bid0.05
Ask20.1
volume0
Intrest19
Last Price299.3Sep 22, 2026
Bid404.2
Ask438.6
volume0
Intrest7
Last Price25.5Sep 22, 2026
Bid0.05
Ask22.6
volume0
Intrest64
Last Price309.4Sep 22, 2026
Bid415
Ask443.3
volume0
Intrest16
Last Price5.35Sep 30, 2026
Bid0.05
Ask21.3
volume1
Intrest151
Last Price416Sep 24, 2026
Bid454.5
Ask482.8
volume0
Intrest7
Last Price4.1Sep 28, 2026
Bid0.05
Ask20.2
volume0
Intrest29
Last Price396.2Sep 04, 2026
Bid503.2
Ask536
volume0
Intrest2
Last Price2Sep 29, 2026
Bid0.4
Ask7
volume0
Intrest109
Last Price-
Bid553.9
Ask582.5
volume0
Intrest0
Last Price2.47Sep 30, 2026
Bid0.05
Ask4.9
volume5
Intrest49
Last Price606.6Sep 29, 2026
Bid603.9
Ask632.2
volume0
Intrest0
Last Price0.75Sep 30, 2026
Bid0.05
Ask4.9
volume11
Intrest92
Last Price645.1Sep 24, 2026
Bid653.9
Ask682.5
volume0
Intrest0
Last Price8.95Sep 22, 2026
Bid0.05
Ask4.9
volume0
Intrest40
Last Price726.4Sep 23, 2026
Bid703.9
Ask732.2
volume0
Intrest0
Last Price0.65Sep 30, 2026
Bid0.35
Ask1
volume16
Intrest78
Last Price695.5Sep 22, 2026
Bid753.9
Ask782.5
volume0
Intrest0
Last Price3.32Sep 22, 2026
Bid0.05
Ask4.9
volume0
Intrest27
Last Price768Sep 25, 2026
Bid804
Ask832.2
volume0
Intrest0
Last Price0.6Sep 30, 2026
Bid0.05
Ask4.9
volume1
Intrest68
Last Price-
Bid853.9
Ask882.5
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid0.2
Ask1.3
volume4
Intrest99
Last Price868Sep 25, 2026
Bid904
Ask932
volume0
Intrest0
