$3642.60
-40.87-1.11%
가까이에: -
$3642.60
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AutoZone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoZone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1704Apr 09, 2025
Change
00%
Bid1712
Ask1731
volume0
Intrest2
Strike
1920
1920
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price1623.5Apr 07, 2025
Change
00%
Bid1692
Ask1711
volume0
Intrest2
Strike
1940
1940
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1254Nov 07, 2024
Change
00%
Bid1672
Ask1691
volume0
Intrest1
Strike
1960
1960
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1766May 05, 2025
Change
00%
Bid1652
Ask1671
volume0
Intrest1
Strike
1980
1980
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price1665.05Jun 09, 2025
Change
00%
Bid1632
Ask1651
volume0
Intrest1
Strike
2000
2000
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid1612
Ask1631.6
volume0
Intrest0
Strike
2020
2020
Last Price3.8Apr 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1647.7Apr 14, 2025
Change
00%
Bid1592
Ask1611.5
volume0
Intrest2
Strike
2040
2040
Last Price1.6Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1472Apr 07, 2025
Change
00%
Bid1572
Ask1591.6
volume0
Intrest1
Strike
2060
2060
Last Price3.21Mar 13, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid1552
Ask1571.6
volume0
Intrest0
Strike
2080
2080
Last Price1.5Mar 21, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1422Feb 28, 2025
Change
00%
Bid1532
Ask1551.6
volume0
Intrest4
Strike
2100
2100
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price1402Feb 28, 2025
Change
00%
Bid1512
Ask1531
volume0
Intrest1
Strike
2120
2120
Last Price1.96Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid1492
Ask1511.6
volume0
Intrest0
Strike
2140
2140
Last Price1.86Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1468Apr 09, 2025
Change
00%
Bid1472
Ask1491.6
volume0
Intrest1
Strike
2160
2160
Last Price2.6Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1530Jun 02, 2025
Change
00%
Bid1452
Ask1471.6
volume0
Intrest3
Strike
2180
2180
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1284Mar 04, 2025
Change
00%
Bid1432
Ask1451.6
volume0
Intrest1
Strike
2200
2200
Last Price4.3Jan 17, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid1412
Ask1432
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1268Apr 07, 2025
Change
00%
Bid1392
Ask1412
volume0
Intrest0
Strike
2240
2240
Last Price1.81Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Last Price1600May 23, 2025
Change
00%
Bid1372
Ask1392
volume0
Intrest5
Strike
2260
2260
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price1420Apr 23, 2025
Change
00%
Bid1352
Ask1371.7
volume0
Intrest2
Strike
2280
2280
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid1332
Ask1352
volume0
Intrest0
Strike
2300
2300
Last Price2.01Mar 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1302Apr 17, 2025
Change
00%
Bid1312
Ask1332
volume0
Intrest0
Strike
2320
2320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1370Jun 02, 2025
Change
00%
Bid1292
Ask1312
volume0
Intrest2
Strike
2340
2340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1280Apr 28, 2025
Change
00%
Bid1272
Ask1291
volume0
Intrest2
Strike
2360
2360
Last Price5.2Dec 27, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price1339.8Jun 02, 2025
Change
00%
Bid1252
Ask1272
volume0
Intrest1
Strike
2380
2380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1162Apr 10, 2025
Change
00%
Bid1233
Ask1252
volume0
Intrest2
Strike
2400
2400
Last Price0.19May 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest9
Last Price1300Jun 04, 2025
Change
00%
Bid1212
Ask1232
volume0
Intrest2
Strike
2420
2420
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest9
Last Price1279.8Jun 02, 2025
Change
00%
Bid1192
Ask1212
volume0
Intrest2
Strike
2440
2440
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest9
Last Price1264May 29, 2025
Change
00%
Bid1172
Ask1192
volume0
Intrest0
Strike
2460
2460
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Last Price1244May 29, 2025
Change
00%
Bid1152
Ask1172
volume0
Intrest2
Strike
2480
2480
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price1224May 29, 2025
Change
00%
Bid1133
Ask1152
volume0
Intrest6
Strike
2500
2500
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid1082.9
Ask1101.9
volume0
Intrest0
Strike
2550
2550
Last Price1.9May 16, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price1166May 16, 2025
Change
00%
Bid1033
Ask1052
volume0
Intrest2
Strike
2600
2600
Last Price0.39May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price1078May 01, 2025
Change
00%
Bid983
Ask1002
volume0
Intrest1
Strike
2650
2650
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price1028May 30, 2025
Change
00%
Bid933
Ask952
volume0
Intrest5
Strike
2700
2700
Last Price0.65Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price918May 27, 2025
Change
00%
Bid884
Ask902
volume0
Intrest2
Strike
2750
2750
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price840Jun 13, 2025
Change
121.41%
Bid834
Ask852
volume2
Intrest8
Strike
2800
2800
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price872May 29, 2025
Change
00%
Bid784
Ask802
volume0
Intrest3
Strike
2850
2850
Last Price10.3Apr 28, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price740Jun 13, 2025
Change
101.33%
Bid734
Ask752
volume1
Intrest15
Strike
2900
2900
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest8
Last Price772Jun 02, 2025
Change
00%
Bid694
Ask711.7
volume0
Intrest10
Strike
2940
2940
Last Price0.4Jun 13, 2025
Change
0.5959.6%
Bid-
Ask1.45
volume6
Intrest17
Last Price910May 27, 2025
Change
00%
Bid684
Ask702
volume0
Intrest6
Strike
2950
2950
Last Price0.39Jun 13, 2025
Change
0.29290%
Bid-
Ask8.2
volume2
Intrest6
Last Price788.5May 27, 2025
Change
00%
Bid674
Ask692
volume0
Intrest10
Strike
2960
2960
Last Price0.46Jun 13, 2025
Change
10.6495.86%
Bid-
Ask8.2
volume2
Intrest6
Last Price756.3May 27, 2025
Change
00%
Bid664
Ask682
volume0
Intrest4
Strike
2970
2970
Last Price0.5Jun 13, 2025
Change
11.295.73%
Bid-
Ask8.2
volume2
Intrest6
Last Price854May 27, 2025
Change
00%
Bid654
Ask672
volume0
Intrest5
Strike
2980
2980
Last Price0.01Jun 13, 2025
Change
14.1999.93%
Bid-
Ask8.2
volume3
Intrest11
Last Price732Jun 04, 2025
Change
00%
Bid644
Ask662
volume0
Intrest7
Strike
2990
2990
Last Price0.74Jun 13, 2025
Change
18.0196.05%
Bid-
Ask8.3
volume1
Intrest10
Last Price726May 29, 2025
Change
00%
Bid634
Ask652
volume0
Intrest7
Strike
3000
3000
Last Price0.95May 27, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest41
Last Price700Jun 06, 2025
Change
00%
Bid624
Ask642
volume0
Intrest4
Strike
3010
3010
Last Price0.69Jun 13, 2025
Change
11.1694.18%
Bid-
Ask8.4
volume1
Intrest5
Last Price650May 27, 2025
Change
00%
Bid614
Ask632
volume0
Intrest4
Strike
3020
3020
Last Price0.01Jun 13, 2025
Change
20.5499.95%
Bid-
Ask8.9
volume1
Intrest10
Last Price763.6May 27, 2025
Change
00%
Bid604
Ask622
volume0
Intrest2
Strike
3030
3030
Last Price21.15Mar 20, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest10
Last Price692May 29, 2025
Change
00%
Bid594
Ask614
volume0
Intrest3
Strike
3040
3040
Last Price11May 14, 2025
Change
00%
Bid-
Ask9
volume0
Intrest11
Last Price838May 20, 2025
Change
00%
Bid584
Ask604
volume0
Intrest6
Strike
3050
3050
Last Price0.61Jun 04, 2025
Change
00%
Bid-
Ask9
volume0
Intrest13
Last Price672May 29, 2025
Change
00%
Bid574
Ask594
volume0
Intrest5
Strike
3060
3060
Last Price31Mar 11, 2025
Change
00%
Bid-
Ask9
volume0
Intrest7
Last Price618May 27, 2025
Change
00%
Bid564
Ask584
volume0
Intrest4
Strike
3070
3070
Last Price10.15May 12, 2025
Change
00%
Bid-
Ask9
volume0
Intrest2
Last Price630Jun 10, 2025
Change
00%
Bid554
Ask574
volume0
Intrest5
Strike
3080
3080
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price598May 27, 2025
Change
00%
Bid544
Ask563
volume0
Intrest5
Strike
3090
3090
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price643.48Jun 04, 2025
Change
00%
Bid534
Ask553
volume0
Intrest5
Strike
3100
3100
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest50
Last Price566May 13, 2025
Change
00%
Bid524
Ask543
volume0
Intrest6
Strike
3110
3110
Last Price5.05May 21, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest9
Last Price659.5May 28, 2025
Change
00%
Bid514
Ask533
volume0
Intrest3
Strike
3120
3120
Last Price2May 29, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest3
Last Price736Mar 28, 2025
Change
00%
Bid504
Ask523
volume0
Intrest1
Strike
3130
3130
Last Price31.15Mar 20, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest1
Last Price636May 27, 2025
Change
00%
Bid494
Ask513
volume0
Intrest5
Strike
3140
3140
Last Price87.9Apr 09, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest1
Last Price558May 27, 2025
Change
00%
Bid484
Ask503.6
volume0
Intrest5
Strike
3150
3150
Last Price2.28Jun 13, 2025
Change
2.8255.29%
Bid-
Ask7.3
volume2
Intrest12
Last Price580Mar 26, 2025
Change
00%
Bid474
Ask493.6
volume0
Intrest1
Strike
3160
3160
Last Price34.83Mar 20, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest2
Last Price696May 27, 2025
Change
00%
Bid464.2
Ask483.1
volume0
Intrest4
Strike
3170
3170
Last Price2.33Jun 13, 2025
Change
2.9756.04%
Bid-
Ask7.3
volume2
Intrest5
Last Price708May 21, 2025
Change
00%
Bid454
Ask473.6
volume0
Intrest3
Strike
3180
3180
Last Price2.51Jun 13, 2025
Change
1.0167.33%
Bid-
Ask3.5
volume3
Intrest13
Last Price500May 27, 2025
Change
00%
Bid444
Ask463.6
volume0
Intrest3
Strike
3190
3190
Last Price0.71Jun 09, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest9
Last Price526Jun 03, 2025
Change
00%
Bid434
Ask453.6
volume0
Intrest38
Strike
3200
3200
Last Price0.49Jun 13, 2025
Change
0.6155.45%
Bid-
Ask7.3
volume13
Intrest19
Last Price518Mar 25, 2025
Change
00%
Bid425
Ask444
volume0
Intrest1
Strike
3210
3210
Last Price3.83Jun 02, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest8
Last Price561.5May 28, 2025
Change
00%
Bid415
Ask434
volume0
Intrest3
Strike
3220
3220
Last Price4.78Jun 13, 2025
Change
1.7959.87%
Bid-
Ask7.3
volume1
Intrest12
Last Price436May 13, 2025
Change
00%
Bid386
Ask404
volume0
Intrest2
Strike
3250
3250
Last Price4.88Jun 13, 2025
Change
0.214.13%
Bid-
Ask7.4
volume1
Intrest16
Last Price394Jun 11, 2025
Change
00%
Bid336
Ask353.8
volume0
Intrest11
Strike
3300
3300
Last Price1.33Jun 13, 2025
Change
0.16.99%
Bid0.05
Ask10
volume1
Intrest55
Last Price548May 22, 2025
Change
00%
Bid286
Ask304
volume0
Intrest1
Strike
3350
3350
Last Price2.5Jun 12, 2025
Change
00%
Bid-
Ask10
volume0
Intrest26
Last Price329.6Jun 03, 2025
Change
00%
Bid238
Ask255.5
volume0
Intrest69
Strike
3400
3400
Last Price1.66Jun 10, 2025
Change
00%
Bid1.5
Ask7.7
volume0
Intrest114
Last Price284Jun 06, 2025
Change
00%
Bid188
Ask206
volume0
Intrest9
Strike
3450
3450
Last Price2.52Jun 13, 2025
Change
0.9257.5%
Bid0.1
Ask10
volume3
Intrest37
Last Price155.73Jun 13, 2025
Change
44.2722.14%
Bid142
Ask158
volume2
Intrest34
Strike
3500
3500
Last Price7.7Jun 13, 2025
Change
12.161.11%
Bid1.5
Ask11.4
volume4
Intrest71
Last Price143.98Jun 13, 2025
Change
46.9724.6%
Bid98.7
Ask116
volume1
Intrest8
Strike
3550
3550
Last Price14Jun 13, 2025
Change
4.547.37%
Bid11.6
Ask21.5
volume2
Intrest36
Last Price98Jun 12, 2025
Change
00%
Bid61.6
Ask77.9
volume0
Intrest63
Strike
3600
3600
Last Price27Jun 13, 2025
Change
8.0542.48%
Bid20.6
Ask30.6
volume24
Intrest163
Last Price37.5Jun 13, 2025
Change
23.538.52%
Bid33.5
Ask43.4
volume6
Intrest19
Strike
3650
3650
Last Price45.17Jun 13, 2025
Change
14.0845.29%
Bid38
Ask55.1
volume12
Intrest60
Last Price19.9Jun 13, 2025
Change
14.141.47%
Bid16.6
Ask21.4
volume39
Intrest86
Strike
3700
3700
Last Price80Jun 13, 2025
Change
7.310.04%
Bid68
Ask84
volume4
Intrest54
Last Price4.9Jun 13, 2025
Change
11.169.38%
Bid2.3
Ask12.3
volume9
Intrest67
Strike
3750
3750
Last Price120Jun 13, 2025
Change
18.0817.74%
Bid108.1
Ask124
volume2
Intrest32
Last Price3.5Jun 13, 2025
Change
3.550%
Bid0.05
Ask9
volume10
Intrest84
Strike
3800
3800
Last Price124.75Jun 13, 2025
Change
25.0416.72%
Bid152
Ask170
volume9
Intrest69
Last Price2Jun 13, 2025
Change
1.4742.36%
Bid-
Ask10
volume3
Intrest70
Strike
3850
3850
Last Price195.6Jun 11, 2025
Change
00%
Bid200.1
Ask219
volume0
Intrest34
Last Price2.48Jun 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest93
Strike
3900
3900
Last Price205.3Jun 09, 2025
Change
00%
Bid251.9
Ask269
volume0
Intrest0
Last Price5.08Jun 13, 2025
Change
2.0869.33%
Bid-
Ask4.9
volume1
Intrest38
Strike
3950
3950
Last Price292Jun 12, 2025
Change
00%
Bid301.9
Ask319
volume0
Intrest0
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask5.4
volume39
Intrest100
Strike
4000
4000
Last Price304.9Jun 09, 2025
Change
00%
Bid350
Ask369
volume0
Intrest0
Last Price3.65Jun 13, 2025
Change
2.65265%
Bid-
Ask9.6
volume1
Intrest57
Strike
4050
4050
Last Price409.04Jun 13, 2025
Change
69.0420.31%
Bid402
Ask420
volume1
Intrest0
Last Price1.11Jun 05, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest28
Strike
4100
4100
Last Price458.77Jun 13, 2025
Change
16.773.79%
Bid450
Ask469
volume1
Intrest0
Last Price1.1Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
4150
4150
Last Price387.3May 28, 2025
Change
00%
Bid501.9
Ask520
volume0
Intrest0
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask9
volume0
Intrest63
Strike
4200
4200
Last Price496Jun 02, 2025
Change
00%
Bid550
Ask569
volume0
Intrest0
Last Price4.5Jun 13, 2025
Change
0.051.1%
Bid-
Ask3.5
volume1
Intrest15
Strike
4250
4250
Last Price534May 29, 2025
Change
00%
Bid600
Ask619
volume0
Intrest0
Last Price1Jun 04, 2025
Change
00%
Bid-
Ask9
volume0
Intrest25
Strike
4300
4300
Last Price584May 29, 2025
Change
00%
Bid650
Ask669
volume0
Intrest0
Last Price0.25Jun 12, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest4
Strike
4350
4350
Last Price640Jun 04, 2025
Change
00%
Bid700
Ask719
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
4400
4400
Last Price684May 29, 2025
Change
00%
Bid750
Ask769
volume0
Intrest0
Last Price0.18Jun 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest10
Strike
4500
4500
Last Price796Jun 02, 2025
Change
00%
Bid850
Ask869
volume0
Intrest0
Last Price4.75May 23, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest5
Strike
4600
4600
Last Price884May 29, 2025
Change
00%
Bid950
Ask969
volume0
Intrest0
Last Price1.75May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
4700
4700
Last Price984May 29, 2025
Change
00%
Bid1050
Ask1069
volume0
Intrest0
Last Price7.05Mar 31, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
4800
4800
Last Price1096Jun 02, 2025
Change
00%
Bid1150
Ask1169
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
4900
4900
Last Price1192Jun 04, 2025
Change
00%
Bid1250
Ask1269
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved