AutoZone Options
View AutoZone (AZO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid864.6
Ask896.9
volume0
Intrest0
Last Price1Oct 23, 2026
Bid0.05
Ask1
volume0
Intrest2
Last Price-
Bid845.3
Ask877
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Bid830.1
Ask857
volume0
Intrest0
Last Price2Oct 16, 2026
Bid0.05
Ask1.5
volume0
Intrest3
Last Price-
Bid810.2
Ask837.1
volume0
Intrest0
Last Price0.8Oct 27, 2026
Bid0.4
Ask0.85
volume1
Intrest243
Last Price-
Bid787.4
Ask817.3
volume0
Intrest0
Last Price2.4Oct 16, 2026
Bid0.05
Ask4.9
volume0
Intrest15
Last Price-
Bid765.9
Ask797.5
volume0
Intrest0
Last Price2.3Oct 15, 2026
Bid0.05
Ask18
volume0
Intrest5
Last Price-
Bid746.1
Ask777.7
volume0
Intrest0
Last Price3.17Oct 15, 2026
Bid0.05
Ask18.1
volume0
Intrest5
Last Price-
Bid726.2
Ask757.9
volume0
Intrest0
Last Price3Oct 19, 2026
Bid0.05
Ask18.2
volume0
Intrest15
Last Price-
Bid711
Ask738
volume0
Intrest0
Last Price3.06Oct 19, 2026
Bid0.05
Ask18.3
volume0
Intrest9
Last Price-
Bid691.2
Ask718.2
volume0
Intrest0
Last Price1.5Oct 27, 2026
Bid0.7
Ask1.5
volume3
Intrest33
Last Price459.16Sep 29, 2026
Bid666.9
Ask698.4
volume0
Intrest1
Last Price2Oct 22, 2026
Bid0.1
Ask18.6
volume0
Intrest3
Last Price-
Bid647.1
Ask678.7
volume0
Intrest0
Last Price6.45Oct 15, 2026
Bid0.05
Ask18.8
volume0
Intrest6
Last Price-
Bid627.4
Ask658.9
volume0
Intrest0
Last Price3Oct 22, 2026
Bid0.05
Ask10
volume0
Intrest48
Last Price-
Bid592.5
Ask619.5
volume0
Intrest0
Last Price3.4Oct 20, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Bid582.7
Ask609.6
volume0
Intrest0
Last Price3Oct 27, 2026
Bid0.4
Ask3
volume2
Intrest25
Last Price-
Bid568.7
Ask599.8
volume0
Intrest0
Last Price2.95Oct 26, 2026
Bid0.4
Ask10.1
volume0
Intrest9
Last Price-
Bid550
Ask580.3
volume0
Intrest0
Last Price10.93Oct 19, 2026
Bid0.05
Ask20.1
volume0
Intrest21
Last Price330.74Oct 12, 2026
Bid533.7
Ask560.7
volume0
Intrest1
Last Price4.32Oct 27, 2026
Bid0.2
Ask20.4
volume1
Intrest52
Last Price-
Bid514.2
Ask541.2
volume0
Intrest0
Last Price8Oct 19, 2026
Bid0.1
Ask20.9
volume0
Intrest10
Last Price-
Bid490.9
Ask521.8
volume0
Intrest0
Last Price6.21Oct 22, 2026
Bid0.05
Ask21.4
volume0
Intrest8
Last Price289.64Oct 12, 2026
Bid481.3
Ask512.1
volume0
Intrest2
Last Price7.1Oct 20, 2026
Bid0.05
Ask5.9
volume0
Intrest33
Last Price270.57Sep 24, 2026
Bid471.7
Ask502.4
volume0
Intrest4
Last Price5Oct 22, 2026
Bid0.05
Ask8.1
volume0
Intrest12
Last Price-
Bid457.9
Ask483.1
volume0
Intrest0
Last Price15Oct 16, 2026
Bid0.05
Ask22.6
volume0
Intrest9
Last Price244.16Oct 12, 2026
Bid437.2
Ask463.7
volume0
Intrest11
Last Price6.75Oct 27, 2026
Bid4
Ask7.8
volume6
Intrest51
Last Price-
Bid423.8
Ask444.9
volume0
Intrest0
Last Price10Oct 20, 2026
Bid0.05
Ask24.2
volume0
Intrest11
Last Price201.9Oct 06, 2026
Bid397.8
Ask426
volume0
Intrest0
Last Price23.45Oct 15, 2026
Bid0.05
Ask25.3
volume0
Intrest4
Last Price159.33Oct 02, 2026
Bid386.5
Ask416.6
volume0
Intrest26
Last Price14.14Oct 26, 2026
Bid0.75
Ask25.6
volume0
Intrest36
Last Price231Oct 06, 2026
Bid377.2
Ask407.3
volume0
Intrest6
Last Price127.86Sep 23, 2026
Bid0.05
Ask26.3
volume0
Intrest1
Last Price167.54Sep 30, 2026
Bid368
Ask397.9
volume0
Intrest2
Last Price13.74Oct 23, 2026
Bid0.05
Ask26.8
volume0
Intrest24
Last Price223Oct 08, 2026
Bid358.9
Ask388.8
volume0
Intrest16
Last Price14.35Oct 26, 2026
Bid1.05
Ask27.5
volume0
Intrest25
Last Price206.6Sep 23, 2026
Bid358.2
Ask379.6
volume0
Intrest7
Last Price13.8Oct 26, 2026
Bid1.05
Ask28.2
volume0
Intrest4
Last Price240Oct 15, 2026
Bid349.1
Ask370.2
volume0
Intrest74
Last Price14.5Oct 27, 2026
Bid9.5
Ask17.7
volume1
Intrest102
Last Price180.4Oct 06, 2026
Bid340
Ask361.4
volume0
Intrest12
Last Price12.36Oct 23, 2026
Bid1.65
Ask29.4
volume0
Intrest7
Last Price264Oct 15, 2026
Bid322.8
Ask352.5
volume0
Intrest10
Last Price28Oct 16, 2026
Bid2.75
Ask31.1
volume0
Intrest5
Last Price145Oct 06, 2026
Bid313.9
Ask343.6
volume0
Intrest8
Last Price21.99Oct 20, 2026
Bid3.9
Ask32.1
volume0
Intrest7
Last Price142Oct 06, 2026
Bid305.1
Ask334.8
volume0
Intrest14
Last Price16.65Oct 21, 2026
Bid5.3
Ask32.6
volume0
Intrest20
Last Price335Oct 20, 2026
Bid296.4
Ask326.2
volume0
Intrest31
Last Price17Oct 27, 2026
Bid14
Ask22.2
volume4
Intrest92
Last Price168Oct 06, 2026
Bid288
Ask317.5
volume0
Intrest6
Last Price34.72Oct 19, 2026
Bid14
Ask33.8
volume0
Intrest13
Last Price264.15Oct 19, 2026
Bid279.1
Ask309
volume0
Intrest16
Last Price25.6Oct 20, 2026
Bid15.2
Ask37.1
volume0
Intrest26
Last Price131.04Oct 12, 2026
Bid270.6
Ask300.5
volume0
Intrest7
Last Price108.14Oct 12, 2026
Bid10.8
Ask38.5
volume0
Intrest7
Last Price124.3Oct 12, 2026
Bid272
Ask292
volume0
Intrest4
Last Price19.65Oct 26, 2026
Bid12.3
Ask36.7
volume0
Intrest4
Last Price185.19Oct 15, 2026
Bid261.4
Ask283.7
volume0
Intrest32
Last Price24.95Oct 27, 2026
Bid14.3
Ask36.6
volume4
Intrest44
Last Price123.9Oct 13, 2026
Bid253.1
Ask275.6
volume0
Intrest7
Last Price62.5Oct 15, 2026
Bid15.9
Ask41.7
volume0
Intrest10
Last Price113Oct 13, 2026
Bid237.3
Ask267.6
volume0
Intrest21
Last Price38.06Oct 20, 2026
Bid17.7
Ask45.4
volume0
Intrest19
Last Price205Oct 15, 2026
Bid229.2
Ask259.8
volume0
Intrest11
Last Price48Oct 19, 2026
Bid19.6
Ask47.3
volume0
Intrest6
Last Price166.41Oct 15, 2026
Bid233.3
Ask252
volume0
Intrest10
Last Price120.9Oct 13, 2026
Bid21.7
Ask44.7
volume0
Intrest1
Last Price328Oct 23, 2026
Bid216.2
Ask244.3
volume0
Intrest50
Last Price36.64Oct 27, 2026
Bid25.8
Ask42.4
volume3
Intrest18
Last Price95.9Oct 13, 2026
Bid213.9
Ask236.8
volume0
Intrest5
Last Price43Oct 20, 2026
Bid26.2
Ask49
volume0
Intrest3
Last Price212.65Oct 16, 2026
Bid201.8
Ask229.5
volume0
Intrest16
Last Price30.33Oct 23, 2026
Bid28.6
Ask54
volume0
Intrest7
Last Price205.55Oct 16, 2026
Bid195.4
Ask222.2
volume0
Intrest13
Last Price33.15Oct 26, 2026
Bid31.3
Ask54.5
volume0
Intrest5
Last Price157.4Oct 15, 2026
Bid188
Ask215
volume0
Intrest8
Last Price34.75Oct 26, 2026
Bid34.3
Ask56.2
volume0
Intrest12
Last Price245.86Oct 26, 2026
Bid186.7
Ask208
volume0
Intrest100
Last Price45.3Oct 27, 2026
Bid42
Ask55.3
volume4
Intrest55
Last Price251.72Oct 26, 2026
Bid180.7
Ask201.2
volume0
Intrest12
Last Price207Sep 25, 2026
Bid40.4
Ask58.5
volume0
Intrest1
Last Price74.09Sep 23, 2026
Bid166.6
Ask194.5
volume0
Intrest45
Last Price57.62Oct 21, 2026
Bid42.9
Ask70.6
volume0
Intrest2
Last Price169.66Oct 16, 2026
Bid168.9
Ask187.8
volume0
Intrest63
Last Price40.62Oct 23, 2026
Bid46.1
Ask72.2
volume0
Intrest7
Last Price232.4Oct 23, 2026
Bid156.6
Ask175.2
volume0
Intrest26
Last Price59Oct 27, 2026
Bid53.2
Ask76.5
volume12
Intrest62
Last Price145Oct 21, 2026
Bid117.9
Ask146.2
volume0
Intrest60
Last Price84.3Oct 27, 2026
Bid83.9
Ask93.9
volume5
Intrest104
Last Price106Oct 27, 2026
Bid100.9
Ask116.8
volume2
Intrest94
Last Price108.4Oct 27, 2026
Bid107.5
Ask119.2
volume6
Intrest12
Last Price96Oct 27, 2026
Bid77.5
Ask98.1
volume1
Intrest46
Last Price125Oct 27, 2026
Bid124.2
Ask151.5
volume5
Intrest18
Last Price70Oct 27, 2026
Bid60.6
Ask69.8
volume2
Intrest93
Last Price146.74Oct 27, 2026
Bid156.3
Ask178.8
volume1
Intrest19
Last Price51.5Oct 27, 2026
Bid43
Ask59.4
volume3
Intrest72
Last Price179.2Oct 27, 2026
Bid192
Ask215.7
volume1
Intrest30
Last Price45Oct 27, 2026
Bid35.8
Ask42.5
volume1
Intrest333
Last Price-
Bid231.5
Ask253.9
volume0
Intrest0
Last Price30.9Oct 27, 2026
Bid18.5
Ask32.7
volume7
Intrest59
Last Price230Oct 23, 2026
Bid272.2
Ask294.9
volume0
Intrest3
Last Price25.77Oct 27, 2026
Bid12.5
Ask35.1
volume1
Intrest22
Last Price658.7Oct 05, 2026
Bid316
Ask338.2
volume0
Intrest2
Last Price17.5Oct 27, 2026
Bid17
Ask18.5
volume50
Intrest32
Last Price413.95Oct 19, 2026
Bid361.6
Ask383.2
volume0
Intrest7
Last Price15.27Oct 27, 2026
Bid1.9
Ask30
volume1
Intrest25
Last Price-
Bid407.7
Ask434.9
volume0
Intrest0
Last Price6.9Oct 26, 2026
Bid6.9
Ask27.1
volume0
Intrest25
Last Price-
Bid455.1
Ask480.9
volume0
Intrest0
Last Price7.11Oct 27, 2026
Bid6.5
Ask13.5
volume6
Intrest222
Last Price-
Bid503.4
Ask530.4
volume0
Intrest0
Last Price6.35Oct 27, 2026
Bid6.2
Ask15
volume19
Intrest45
Last Price-
Bid552.2
Ask582.8
volume0
Intrest0
Last Price4.2Oct 27, 2026
Bid4.1
Ask20.8
volume3
Intrest36
Last Price-
Bid601.5
Ask629.3
volume0
Intrest0
