Comments

AutoZone

AZONYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$3283.48

00.00%

시간외: Dec 24, 1:00 PM EDT

AutoZone 예보 뉴스 실적

AutoZone (AZO) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

AutoZone (NYSE:AZO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 AutoZone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoZone에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

1040.04800.0

1040.0

4800.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price2164Nov 29, 2024

Change

00%

Bid2198

Ask2216

volume0

Intrest4

Strike

1040

Last Price0.45Nov 01, 2024

Change

00%

Bid-

Ask3

volume0

Intrest35

Last Price2244Dec 10, 2024

Change

00%

Bid2180

Ask2196

volume0

Intrest1

Strike

1060

Last Price2.5Aug 05, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest8

Last Price2224Dec 10, 2024

Change

00%

Bid2160

Ask2176

volume0

Intrest1

Strike

1080

Last Price0.05Oct 21, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest22

Last Price2204Dec 10, 2024

Change

00%

Bid2140

Ask2156

volume0

Intrest1

Strike

1100

Last Price2.55Apr 05, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest2

Last Price2184Dec 10, 2024

Change

00%

Bid2120

Ask2136

volume0

Intrest2

Strike

1120

Last Price1.1May 21, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid2100

Ask2117.5

volume0

Intrest0

Strike

1140

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest5

Last Price-

Change

Bid2080

Ask2097.5

volume0

Intrest1

Strike

1160

Last Price0.05Oct 21, 2024

Change

00%

Bid-

Ask5

volume0

Intrest29

Last Price-

Change

Bid2060

Ask2077.5

volume0

Intrest0

Strike

1180

Last Price2.4Feb 08, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest1

Last Price-

Change

Bid2040

Ask2057.5

volume0

Intrest1

Strike

1200

Last Price0.05Aug 22, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest7

Last Price-

Change

Bid2020

Ask2037.5

volume0

Intrest0

Strike

1220

Last Price0.25Aug 02, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest2

Last Price-

Change

Bid2000

Ask2017.5

volume0

Intrest1

Strike

1240

Last Price0.75Oct 17, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest2

Last Price1688.7Sep 24, 2024

Change

00%

Bid1980

Ask1997.5

volume0

Intrest1

Strike

1260

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid1960

Ask1977.5

volume0

Intrest0

Strike

1280

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Last Price1707.07Jun 18, 2024

Change

00%

Bid1940

Ask1958

volume0

Intrest1

Strike

1300

Last Price0.85Oct 17, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest9

Last Price-

Change

Bid1920

Ask1938

volume0

Intrest0

Strike

1320

Last Price0.41Oct 17, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest3

Last Price-

Change

Bid1900

Ask1918

volume0

Intrest1

Strike

1340

Last Price7Feb 08, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest2

Last Price-

Change

Bid1880

Ask1898

volume0

Intrest1

Strike

1360

Last Price0.05Nov 19, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest4

Last Price-

Change

Bid1860

Ask1878

volume0

Intrest0

Strike

1380

Last Price6Feb 21, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest24

Last Price1370.5Jan 18, 2024

Change

00%

Bid1840

Ask1858

volume0

Intrest1

Strike

1400

Last Price0.3Oct 21, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest24

Last Price-

Change

Bid1820

Ask1838

volume0

Intrest0

Strike

1420

Last Price3.5Apr 12, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest2

Last Price1762.22Aug 05, 2024

Change

00%

Bid1800

Ask1818

volume0

Intrest3

Strike

1440

Last Price0.6Oct 17, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest5

Last Price-

Change

Bid1780

Ask1798

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest9

Last Price-

Change

Bid1760

Ask1778

volume0

Intrest0

Strike

1480

Last Price0.8Oct 17, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest1

Last Price-

Change

Bid1740

Ask1758

volume0

Intrest0

Strike

1500

Last Price4.5Aug 05, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest31

Last Price-

Change

Bid1720

Ask1738

volume0

Intrest0

Strike

1520

Last Price6.89Aug 05, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest31

Last Price-

Change

Bid1700

Ask1718

volume0

Intrest0

Strike

1540

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest18

Last Price-

Change

Bid1680

Ask1698

volume0

Intrest0

Strike

1560

Last Price0.15Jul 01, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest7

Last Price-

Change

Bid1660

Ask1678

volume0

Intrest0

Strike

1580

Last Price1.2Oct 18, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest1

Last Price-

Change

Bid1640

Ask1658

volume0

Intrest1

Strike

1600

Last Price0.9Oct 18, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest8

Last Price-

Change

Bid1622

Ask1638

volume0

Intrest0

Strike

1620

Last Price1Oct 18, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest29

Last Price1438.5Nov 20, 2024

Change

00%

Bid1602

Ask1618

volume0

Intrest2

Strike

1640

Last Price1.4Oct 18, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest100

Last Price1198Feb 01, 2024

Change

00%

Bid1582

Ask1598

volume0

Intrest2

Strike

1660

Last Price1Oct 17, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest102

Last Price-

Change

Bid1562

Ask1578

volume0

Intrest4

Strike

1680

Last Price0.06Dec 26, 2024

Change

0.993.75%

Bid0.05

Ask0.1

volume5

Intrest14

Last Price-

Change

Bid1542

Ask1560

volume0

Intrest1

Strike

1700

Last Price0.05Dec 26, 2024

Change

0.166.67%

Bid0.05

Ask8.6

volume1

Intrest18

Last Price-

Change

Bid1522

Ask1540

volume0

Intrest2

Strike

1720

Last Price1Oct 17, 2024

Change

00%

Bid0.05

Ask8.6

volume0

Intrest2

Last Price1442Oct 22, 2024

Change

00%

Bid1502

Ask1520

volume0

Intrest1

Strike

1740

Last Price1Oct 23, 2024

Change

00%

Bid-

Ask8.7

volume0

Intrest3

Last Price-

Change

Bid1482

Ask1500

volume0

Intrest4

Strike

1760

Last Price1.31Oct 17, 2024

Change

00%

Bid-

Ask8.7

volume0

Intrest13

Last Price-

Change

Bid1462

Ask1480

volume0

Intrest2

Strike

1780

Last Price1.25Oct 23, 2024

Change

00%

Bid-

Ask8.7

volume0

Intrest35

Last Price1361.32Mar 12, 2024

Change

00%

Bid1442

Ask1460

volume0

Intrest6

Strike

1800

Last Price0.4Dec 23, 2024

Change

00%

Bid0.1

Ask0.7

volume0

Intrest140

Last Price-

Change

Bid1422

Ask1440

volume0

Intrest1

Strike

1820

Last Price1.15Oct 23, 2024

Change

00%

Bid-

Ask8.7

volume0

Intrest205

Last Price-

Change

Bid1402

Ask1420

volume0

Intrest1

Strike

1840

Last Price13.48Feb 27, 2024

Change

00%

Bid-

Ask8.7

volume0

Intrest108

Last Price-

Change

Bid1382

Ask1400

volume0

Intrest2

Strike

1860

Last Price14.88Feb 27, 2024

Change

00%

Bid-

Ask8.7

volume0

Intrest10

Last Price-

Change

Bid1362

Ask1380

volume0

Intrest2

Strike

1880

Last Price-

Change

Bid0.05

Ask8.7

volume0

Intrest1

Last Price-

Change

Bid1342

Ask1360

volume0

Intrest1

Strike

1900

Last Price0.05Dec 26, 2024

Change

0.5491.53%

Bid0.05

Ask8.8

volume1

Intrest4

Last Price-

Change

Bid1322

Ask1340

volume0

Intrest2

Strike

1920

Last Price3.8Jun 20, 2024

Change

00%

Bid0.05

Ask8.8

volume0

Intrest1

Last Price1237.9Sep 03, 2024

Change

00%

Bid1302

Ask1320

volume0

Intrest4

Strike

1940

Last Price0.55Dec 13, 2024

Change

00%

Bid-

Ask8.8

volume0

Intrest14

Last Price-

Change

Bid1282

Ask1300

volume0

Intrest0

Strike

1960

Last Price27.57Jan 19, 2024

Change

00%

Bid-

Ask8.8

volume0

Intrest12

Last Price-

Change

Bid1262

Ask1280

volume0

Intrest1

Strike

1980

Last Price5Jun 20, 2024

Change

00%

Bid0.05

Ask8.8

volume0

Intrest29

Last Price1266Dec 19, 2024

Change

00%

Bid1244

Ask1260

volume0

Intrest9

Strike

2000

Last Price0.05Dec 26, 2024

Change

0.5591.67%

Bid0.05

Ask8.8

volume1

Intrest9

Last Price1246Dec 19, 2024

Change

00%

Bid1222

Ask1240

volume0

Intrest1

Strike

2020

Last Price2.4Nov 12, 2024

Change

00%

Bid0.05

Ask8.9

volume0

Intrest2

Last Price1172Nov 29, 2024

Change

00%

Bid1202

Ask1220

volume0

Intrest1

Strike

2040

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid1182

Ask1200

volume0

Intrest0

Strike

2060

Last Price-

Change

Bid-

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid1162

Ask1180

volume0

Intrest0

Strike

2080

Last Price-

Change

Bid-

Ask9

volume0

Intrest0

Last Price-

Change

Bid1144

Ask1160

volume0

Intrest6

Strike

2100

Last Price4.1Oct 08, 2024

Change

00%

Bid0.05

Ask9

volume0

Intrest130

Last Price-

Change

Bid1134

Ask1150

volume0

Intrest13

Strike

2110

Last Price-

Change

Bid-

Ask9

volume0

Intrest1

Last Price-

Change

Bid1124

Ask1140

volume0

Intrest6

Strike

2120

Last Price-

Change

Bid-

Ask9

volume0

Intrest4

Last Price-

Change

Bid1114

Ask1130

volume0

Intrest1

Strike

2130

Last Price26Feb 28, 2024

Change

00%

Bid-

Ask9.1

volume0

Intrest2

Last Price734.1Jun 10, 2024

Change

00%

Bid1104

Ask1120

volume0

Intrest3

Strike

2140

Last Price1.2Nov 12, 2024

Change

00%

Bid-

Ask9.1

volume0

Intrest154

Last Price-

Change

Bid1094

Ask1110

volume0

Intrest0

Strike

2150

Last Price16.7May 15, 2024

Change

00%

Bid-

Ask9.1

volume0

Intrest4

Last Price1028Oct 22, 2024

Change

00%

Bid1084

Ask1100

volume0

Intrest1

Strike

2160

Last Price-

Change

Bid-

Ask9.1

volume0

Intrest1

Last Price-

Change

Bid1074

Ask1090

volume0

Intrest1

Strike

2170

Last Price-

Change

Bid-

Ask9.1

volume0

Intrest2

Last Price-

Change

Bid1064

Ask1080

volume0

Intrest0

Strike

2180

Last Price-

Change

Bid-

Ask9.2

volume0

Intrest4

Last Price740Jul 11, 2024

Change

00%

Bid1054

Ask1070

volume0

Intrest1

Strike

2190

Last Price28.3Apr 15, 2024

Change

00%

Bid-

Ask9.2

volume0

Intrest1

Last Price1031.19Aug 22, 2024

Change

00%

Bid1044

Ask1060

volume0

Intrest4

Strike

2200

Last Price5Nov 13, 2024

Change

00%

Bid0.05

Ask9.2

volume0

Intrest83

Last Price722Jul 11, 2024

Change

00%

Bid1034

Ask1050

volume0

Intrest1

Strike

2210

Last Price8Aug 14, 2024

Change

00%

Bid-

Ask9.2

volume0

Intrest1

Last Price712Jul 11, 2024

Change

00%

Bid1024

Ask1040

volume0

Intrest1

Strike

2220

Last Price8.8Aug 01, 2024

Change

00%

Bid-

Ask9.2

volume0

Intrest18

Last Price984Nov 29, 2024

Change

00%

Bid1014

Ask1030

volume0

Intrest1

Strike

2230

Last Price34.45Mar 08, 2024

Change

00%

Bid-

Ask9.3

volume0

Intrest3

Last Price694Jul 11, 2024

Change

00%

Bid1004

Ask1020

volume0

Intrest1

Strike

2240

Last Price0.05Nov 27, 2024

Change

00%

Bid0.05

Ask9.3

volume0

Intrest19

Last Price-

Change

Bid994

Ask1010

volume0

Intrest2

Strike

2250

Last Price4.04Sep 30, 2024

Change

00%

Bid-

Ask9.3

volume0

Intrest31

Last Price919.1Oct 09, 2024

Change

00%

Bid984

Ask1002

volume0

Intrest1

Strike

2260

Last Price8.55Jul 26, 2024

Change

00%

Bid-

Ask9.3

volume0

Intrest1

Last Price966Dec 23, 2024

Change

00%

Bid974

Ask992

volume0

Intrest4

Strike

2270

Last Price-

Change

Bid-

Ask9.3

volume0

Intrest0

Last Price956Dec 23, 2024

Change

00%

Bid964

Ask982

volume0

Intrest3

Strike

2280

Last Price-

Change

Bid-

Ask9.4

volume0

Intrest4

Last Price1068Dec 09, 2024

Change

00%

Bid954

Ask972

volume0

Intrest3

Strike

2290

Last Price29.3May 21, 2024

Change

00%

Bid-

Ask9.4

volume0

Intrest4

Last Price1047Dec 09, 2024

Change

00%

Bid944

Ask962

volume0

Intrest16

Strike

2300

Last Price9.3Sep 17, 2024

Change

00%

Bid-

Ask9.4

volume0

Intrest21

Last Price-

Change

Bid934

Ask952

volume0

Intrest0

Strike

2310

Last Price31.6May 21, 2024

Change

00%

Bid-

Ask9.5

volume0

Intrest10

Last Price860Oct 09, 2024

Change

00%

Bid924

Ask942

volume0

Intrest0

Strike

2320

Last Price29.35Jun 07, 2024

Change

00%

Bid-

Ask9.5

volume0

Intrest2

Last Price-

Change

Bid914

Ask932

volume0

Intrest0

Strike

2330

Last Price34.2May 21, 2024

Change

00%

Bid-

Ask9.5

volume0

Intrest25

Last Price-

Change

Bid904

Ask922

volume0

Intrest1

Strike

2340

Last Price7.05Aug 27, 2024

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price1010Dec 17, 2024

Change

00%

Bid894

Ask912

volume0

Intrest4

Strike

2350

Last Price38.4May 22, 2024

Change

00%

Bid-

Ask9.6

volume0

Intrest110

Last Price-

Change

Bid884

Ask902

volume0

Intrest0

Strike

2360

Last Price41May 22, 2024

Change

00%

Bid-

Ask9.6

volume0

Intrest1

Last Price846Nov 29, 2024

Change

00%

Bid874

Ask892

volume0

Intrest2

Strike

2370

Last Price86.38Feb 14, 2024

Change

00%

Bid-

Ask9.6

volume0

Intrest36

Last Price782Sep 12, 2024

Change

00%

Bid864

Ask882

volume0

Intrest3

Strike

2380

Last Price6.62Oct 15, 2024

Change

00%

Bid-

Ask9.7

volume0

Intrest1

Last Price822Nov 14, 2024

Change

00%

Bid854

Ask872

volume0

Intrest2

Strike

2390

Last Price10.81Aug 21, 2024

Change

00%

Bid-

Ask9.7

volume0

Intrest3

Last Price740Sep 18, 2024

Change

00%

Bid844

Ask862

volume0

Intrest4

Strike

2400

Last Price2.39Dec 23, 2024

Change

00%

Bid0.05

Ask9.7

volume0

Intrest23

Last Price730Sep 18, 2024

Change

00%

Bid834

Ask852

volume0

Intrest3

Strike

2410

Last Price34.4Apr 01, 2024

Change

00%

Bid-

Ask9.8

volume0

Intrest9

Last Price900Dec 10, 2024

Change

00%

Bid824

Ask842

volume0

Intrest3

Strike

2420

Last Price47.1May 21, 2024

Change

00%

Bid-

Ask9.8

volume0

Intrest5

Last Price890Dec 10, 2024

Change

00%

Bid814

Ask832

volume0

Intrest5

Strike

2430

Last Price90.4Feb 23, 2024

Change

00%

Bid-

Ask9.8

volume0

Intrest8

Last Price722Sep 17, 2024

Change

00%

Bid806

Ask822

volume0

Intrest2

Strike

2440

Last Price6.9Sep 25, 2024

Change

00%

Bid-

Ask9.9

volume0

Intrest5

Last Price770Sep 06, 2024

Change

00%

Bid796

Ask812

volume0

Intrest10

Strike

2450

Last Price14.6Sep 04, 2024

Change

00%

Bid-

Ask9.9

volume0

Intrest40

Last Price786Dec 20, 2024

Change

00%

Bid786

Ask802

volume0

Intrest1

Strike

2460

Last Price20.45Aug 12, 2024

Change

00%

Bid-

Ask9.9

volume0

Intrest14

Last Price776Dec 20, 2024

Change

00%

Bid776

Ask792

volume0

Intrest2

Strike

2470

Last Price59May 28, 2024

Change

00%

Bid-

Ask10

volume0

Intrest107

Last Price583.82May 20, 2024

Change

00%

Bid766

Ask782

volume0

Intrest100

Strike

2480

Last Price11.5Oct 10, 2024

Change

00%

Bid-

Ask10

volume0

Intrest22

Last Price840Dec 17, 2024

Change

00%

Bid756

Ask772

volume0

Intrest6

Strike

2490

Last Price1Dec 11, 2024

Change

00%

Bid-

Ask10

volume0

Intrest103

Last Price828.5Dec 17, 2024

Change

00%

Bid746

Ask762

volume0

Intrest15

Strike

2500

Last Price1.25Dec 23, 2024

Change

00%

Bid-

Ask10

volume0

Intrest144

Last Price-

Change

Bid736

Ask752

volume0

Intrest124

Strike

2510

Last Price8.5Oct 21, 2024

Change

00%

Bid-

Ask10

volume0

Intrest5

Last Price686.98Dec 05, 2024

Change

00%

Bid726

Ask742

volume0

Intrest18

Strike

2520

Last Price71.27Feb 29, 2024

Change

00%

Bid-

Ask10

volume0

Intrest7

Last Price776Dec 18, 2024

Change

00%

Bid706

Ask722

volume0

Intrest6

Strike

2540

Last Price41.45Jun 28, 2024

Change

00%

Bid-

Ask10

volume0

Intrest37

Last Price623Nov 25, 2024

Change

00%

Bid696

Ask712

volume0

Intrest1

Strike

2550

Last Price2.8Dec 09, 2024

Change

00%

Bid-

Ask10

volume0

Intrest24

Last Price647.95Dec 05, 2024

Change

00%

Bid686

Ask702

volume0

Intrest35

Strike

2560

Last Price2Dec 19, 2024

Change

00%

Bid-

Ask10

volume0

Intrest252

Last Price670Dec 19, 2024

Change

00%

Bid666

Ask682

volume0

Intrest11

Strike

2580

Last Price3.4Dec 10, 2024

Change

00%

Bid-

Ask10

volume0

Intrest24

Last Price398.14Jul 03, 2024

Change

00%

Bid646

Ask662

volume0

Intrest32

Strike

2600

Last Price1Dec 11, 2024

Change

00%

Bid-

Ask10

volume0

Intrest17

Last Price480.21Jun 21, 2024

Change

00%

Bid596

Ask612

volume0

Intrest10

Strike

2650

Last Price2Dec 10, 2024

Change

00%

Bid-

Ask10

volume0

Intrest28

Last Price637.9Dec 09, 2024

Change

00%

Bid548

Ask564

volume0

Intrest70

Strike

2700

Last Price2.12Dec 24, 2024

Change

00%

Bid-

Ask5

volume0

Intrest47

Last Price392Nov 22, 2024

Change

00%

Bid498

Ask514

volume0

Intrest41

Strike

2750

Last Price2.35Dec 20, 2024

Change

00%

Bid-

Ask6

volume0

Intrest33

Last Price560.91Dec 11, 2024

Change

00%

Bid448

Ask464

volume0

Intrest24

Strike

2800

Last Price3.35Dec 20, 2024

Change

00%

Bid-

Ask7

volume0

Intrest27

Last Price217.42Sep 24, 2024

Change

00%

Bid398

Ask414

volume0

Intrest67

Strike

2850

Last Price2.5Dec 16, 2024

Change

00%

Bid0.1

Ask10

volume0

Intrest29

Last Price342.6Dec 23, 2024

Change

00%

Bid350

Ask364

volume0

Intrest24

Strike

2900

Last Price2.6Dec 26, 2024

Change

0.196.81%

Bid0.05

Ask3.8

volume1

Intrest38

Last Price294.5Dec 23, 2024

Change

00%

Bid300

Ask316

volume0

Intrest17

Strike

2950

Last Price7.7Dec 23, 2024

Change

00%

Bid-

Ask10

volume0

Intrest17

Last Price277.18Dec 24, 2024

Change

00%

Bid254

Ask266

volume0

Intrest127

Strike

3000

Last Price4.7Dec 24, 2024

Change

00%

Bid0.1

Ask6.4

volume0

Intrest55

Last Price236.9Dec 24, 2024

Change

00%

Bid206.9

Ask220

volume0

Intrest45

Strike

3050

Last Price7.8Dec 26, 2024

Change

4.4736.43%

Bid6.1

Ask13

volume3

Intrest58

Last Price-

Change

Bid188

Ask200.5

volume0

Intrest0

Strike

3070

Last Price8.2Dec 26, 2024

Change

10.856.84%

Bid8

Ask14

volume1

Intrest10

Last Price204.73Dec 24, 2024

Change

00%

Bid179

Ask192

volume0

Intrest3

Strike

3080

Last Price8.63Dec 24, 2024

Change

00%

Bid6

Ask15

volume0

Intrest7

Last Price121.4Nov 20, 2024

Change

00%

Bid170

Ask183

volume0

Intrest1

Strike

3090

Last Price16.33Dec 23, 2024

Change

00%

Bid8

Ask15.5

volume0

Intrest5

Last Price195.23Dec 26, 2024

Change

0.770.39%

Bid161.3

Ask174

volume1

Intrest45

Strike

3100

Last Price12.3Dec 26, 2024

Change

0.10.81%

Bid9

Ask16.6

volume4

Intrest45

Last Price209.2Dec 06, 2024

Change

00%

Bid155.2

Ask166

volume0

Intrest3

Strike

3110

Last Price21.5Dec 10, 2024

Change

00%

Bid11

Ask18.5

volume0

Intrest0

Last Price320.34Dec 10, 2024

Change

00%

Bid145

Ask157.5

volume0

Intrest1

Strike

3120

Last Price14.35Dec 26, 2024

Change

0.080.56%

Bid12

Ask21

volume1

Intrest7

Last Price113.9Nov 21, 2024

Change

00%

Bid137

Ask149.8

volume0

Intrest1

Strike

3130

Last Price18Dec 26, 2024

Change

1.57.69%

Bid14

Ask21.1

volume1

Intrest5

Last Price204.6Dec 06, 2024

Change

00%

Bid129

Ask142

volume0

Intrest1

Strike

3140

Last Price17.8Dec 26, 2024

Change

0.855.01%

Bid16

Ask24

volume1

Intrest8

Last Price161.37Dec 24, 2024

Change

00%

Bid123

Ask134

volume0

Intrest74

Strike

3150

Last Price20Dec 26, 2024

Change

0.975.1%

Bid19

Ask26

volume3

Intrest42

Last Price100.4Nov 26, 2024

Change

00%

Bid116

Ask126

volume0

Intrest2

Strike

3160

Last Price21.24Dec 24, 2024

Change

00%

Bid21.1

Ask29

volume0

Intrest10

Last Price111.7Nov 25, 2024

Change

00%

Bid108

Ask119

volume0

Intrest1

Strike

3170

Last Price24Dec 26, 2024

Change

0.773.31%

Bid24

Ask32

volume4

Intrest4

Last Price98Nov 22, 2024

Change

00%

Bid101

Ask109

volume0

Intrest2

Strike

3180

Last Price57.57Dec 09, 2024

Change

00%

Bid27

Ask34.2

volume0

Intrest10

Last Price131Dec 24, 2024

Change

00%

Bid95

Ask102

volume0

Intrest2

Strike

3190

Last Price27.93Dec 24, 2024

Change

00%

Bid30

Ask38

volume0

Intrest6

Last Price94.3Dec 26, 2024

Change

18.116.1%

Bid88

Ask96

volume5

Intrest95

Strike

3200

Last Price34.35Dec 26, 2024

Change

16.9533.04%

Bid33

Ask41

volume7

Intrest52

Last Price114.5Dec 24, 2024

Change

00%

Bid82

Ask89

volume0

Intrest13

Strike

3210

Last Price49.5Dec 20, 2024

Change

00%

Bid37

Ask45

volume0

Intrest4

Last Price110.78Dec 20, 2024

Change

00%

Bid75

Ask83

volume0

Intrest2

Strike

3220

Last Price40.03Dec 26, 2024

Change

3.539.67%

Bid41

Ask49

volume1

Intrest16

Last Price104.63Dec 20, 2024

Change

00%

Bid70

Ask78

volume0

Intrest3

Strike

3230

Last Price55.7Dec 23, 2024

Change

00%

Bid45

Ask54

volume0

Intrest40

Last Price62.7Dec 23, 2024

Change

00%

Bid65

Ask71

volume0

Intrest14

Strike

3240

Last Price52Dec 26, 2024

Change

510.64%

Bid50

Ask59

volume1

Intrest15

Last Price68Dec 26, 2024

Change

45.56%

Bid59.2

Ask67

volume3

Intrest140

Strike

3250

Last Price44.55Dec 24, 2024

Change

00%

Bid54

Ask62

volume0

Intrest37

Last Price65Dec 26, 2024

Change

0.841.31%

Bid55

Ask62

volume3

Intrest8

Strike

3260

Last Price62Dec 26, 2024

Change

0.60.96%

Bid60.3

Ask68

volume1

Intrest3

Last Price55Dec 26, 2024

Change

23.2629.72%

Bid49

Ask57

volume3

Intrest1

Strike

3270

Last Price61Dec 26, 2024

Change

9.112.98%

Bid65

Ask74

volume1

Intrest9

Last Price52Dec 26, 2024

Change

1825.71%

Bid44.3

Ask53

volume1

Intrest13

Strike

3280

Last Price114Dec 19, 2024

Change

00%

Bid71

Ask79

volume0

Intrest29

Last Price144.79Dec 11, 2024

Change

00%

Bid40

Ask49

volume0

Intrest2

Strike

3290

Last Price66Dec 26, 2024

Change

3735.92%

Bid77

Ask86

volume1

Intrest23

Last Price44.66Dec 26, 2024

Change

14.6424.69%

Bid36

Ask45

volume6

Intrest81

Strike

3300

Last Price67.1Dec 24, 2024

Change

00%

Bid83

Ask92

volume0

Intrest22

Last Price54.9Dec 24, 2024

Change

00%

Bid34

Ask41

volume0

Intrest8

Strike

3310

Last Price77.83Dec 18, 2024

Change

00%

Bid90

Ask98

volume0

Intrest2

Last Price50Dec 24, 2024

Change

00%

Bid29.2

Ask38

volume0

Intrest7

Strike

3320

Last Price75.6Dec 18, 2024

Change

00%

Bid97

Ask105

volume0

Intrest17

Last Price36.2Dec 24, 2024

Change

00%

Bid26

Ask35

volume0

Intrest12

Strike

3330

Last Price91Dec 26, 2024

Change

2924.17%

Bid101

Ask115

volume1

Intrest27

Last Price31.5Dec 23, 2024

Change

00%

Bid25.9

Ask32

volume0

Intrest12

Strike

3340

Last Price86.9Dec 17, 2024

Change

00%

Bid108

Ask120

volume0

Intrest17

Last Price28.2Dec 26, 2024

Change

6.0217.59%

Bid24

Ask28.5

volume1

Intrest32

Strike

3350

Last Price127Dec 20, 2024

Change

00%

Bid116

Ask130

volume0

Intrest39

Last Price14.6Dec 26, 2024

Change

5.627.72%

Bid11.2

Ask19

volume5

Intrest210

Strike

3400

Last Price169.5Dec 23, 2024

Change

00%

Bid155

Ask168.2

volume0

Intrest18

Last Price14.4Dec 24, 2024

Change

00%

Bid3

Ask12.4

volume0

Intrest24

Strike

3450

Last Price217Dec 23, 2024

Change

00%

Bid201

Ask215

volume0

Intrest3

Last Price7.31Dec 24, 2024

Change

00%

Bid0.1

Ask7.6

volume0

Intrest113

Strike

3500

Last Price255Dec 18, 2024

Change

00%

Bid246.3

Ask264

volume0

Intrest0

Last Price5.32Dec 26, 2024

Change

0.488.28%

Bid-

Ask4

volume1

Intrest18

Strike

3550

Last Price-

Change

Bid296.2

Ask314

volume0

Intrest0

Last Price3.82Dec 26, 2024

Change

1.3252.8%

Bid0.5

Ask10

volume1

Intrest55

Strike

3600

Last Price338.2Dec 24, 2024

Change

00%

Bid347

Ask364

volume0

Intrest0

Last Price5Dec 26, 2024

Change

3.18174.73%

Bid0.05

Ask6.8

volume1

Intrest14

Strike

3650

Last Price307.37Dec 11, 2024

Change

00%

Bid396.8

Ask414

volume0

Intrest0

Last Price4Dec 26, 2024

Change

0.25.26%

Bid-

Ask4

volume1

Intrest152

Strike

3700

Last Price538Oct 02, 2024

Change

00%

Bid446.8

Ask464

volume0

Intrest0

Last Price5.9Dec 17, 2024

Change

00%

Bid-

Ask9.1

volume0

Intrest5

Strike

3750

Last Price-

Change

Bid497

Ask514

volume0

Intrest0

Last Price5.3Dec 20, 2024

Change

00%

Bid-

Ask8.9

volume0

Intrest74

Strike

3800

Last Price412Dec 11, 2024

Change

00%

Bid546

Ask564

volume0

Intrest0

Last Price5.82Dec 19, 2024

Change

00%

Bid-

Ask8.8

volume0

Intrest3

Strike

3850

Last Price-

Change

Bid596

Ask614

volume0

Intrest0

Last Price1.53Dec 20, 2024

Change

00%

Bid-

Ask10

volume0

Intrest8

Strike

3900

Last Price518Dec 10, 2024

Change

00%

Bid646

Ask664

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.7

volume0

Intrest0

Strike

3950

Last Price711.69Dec 18, 2024

Change

00%

Bid696

Ask714

volume0

Intrest0

Last Price3.8Dec 20, 2024

Change

00%

Bid-

Ask1.35

volume0

Intrest65

Strike

4000

Last Price761.82Dec 18, 2024

Change

00%

Bid746

Ask764

volume0

Intrest0

Last Price-

Change

Bid-

Ask8.6

volume0

Intrest0

Strike

4050

Last Price648Dec 10, 2024

Change

00%

Bid796

Ask814

volume0

Intrest0

Last Price0.65Nov 21, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest42

Strike

4100

Last Price698Dec 10, 2024

Change

00%

Bid846

Ask864

volume0

Intrest0

Last Price1.37Dec 19, 2024

Change

00%

Bid0.05

Ask3

volume0

Intrest120

Strike

4200

Last Price1374May 21, 2024

Change

00%

Bid946

Ask964

volume0

Intrest0

Last Price2Dec 09, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest1

Strike

4300

Last Price960Dec 10, 2024

Change

00%

Bid1046

Ask1064

volume0

Intrest0

Last Price4.1May 21, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest10

Strike

4400

Last Price1052Dec 17, 2024

Change

00%

Bid1146

Ask1164

volume0

Intrest0

Last Price1Nov 27, 2024

Change

00%

Bid-

Ask6.6

volume0

Intrest3

Strike

4500

Last Price1674May 21, 2024

Change

00%

Bid1246

Ask1264

volume0

Intrest0

Last Price4.88Dec 19, 2024

Change

00%

Bid-

Ask8.6

volume0

Intrest15

Strike

4600

Last Price-

Change

Bid1346

Ask1364

volume0

Intrest0

Last Price2.65Oct 28, 2024

Change

00%

Bid-

Ask8.5

volume0

Intrest6

Strike

4700

Last Price1786.5May 17, 2024

Change

00%

Bid1447

Ask1464

volume0

Intrest0

Last Price0.05Dec 26, 2024

Change

00%

Bid-

Ask1

volume1

Intrest25

Strike

4800

Last Price1423.62Dec 10, 2024

Change

00%

Bid1546.8

Ask1564

volume0

Intrest0

Comments

AutoZone

AutoZone (AZO) 옵션

AutoZone (NYSE:AZO) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌