$3351.01
36.961.12%
가까이에: -
$3351.01
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AutoZone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoZone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price580Jan 23, 2025
Change
00%
Bid606
Ask624
volume0
Intrest1
Strike
2750
2750
Last Price1.7Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price536Jan 29, 2025
Change
00%
Bid558
Ask574
volume0
Intrest5
Strike
2800
2800
Last Price1.6Jan 29, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest18
Last Price410.35Dec 30, 2024
Change
00%
Bid508
Ask526
volume0
Intrest1
Strike
2850
2850
Last Price2.25Jan 24, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest20
Last Price432Jan 23, 2025
Change
00%
Bid458
Ask476
volume0
Intrest2
Strike
2900
2900
Last Price2.25Jan 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest12
Last Price442Jan 27, 2025
Change
00%
Bid408
Ask426
volume0
Intrest3
Strike
2950
2950
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask8
volume0
Intrest13
Last Price328.83Jan 22, 2025
Change
00%
Bid360.1
Ask374.9
volume0
Intrest2
Strike
3000
3000
Last Price4.8Jan 29, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest45
Last Price327.56Jan 23, 2025
Change
00%
Bid312
Ask326
volume0
Intrest4
Strike
3050
3050
Last Price5Jan 30, 2025
Change
116.67%
Bid-
Ask8.6
volume1
Intrest28
Last Price232.7Jan 29, 2025
Change
00%
Bid273.1
Ask287.4
volume0
Intrest1
Strike
3090
3090
Last Price9.7Jan 29, 2025
Change
00%
Bid1.05
Ask11
volume0
Intrest15
Last Price185Jan 21, 2025
Change
00%
Bid264
Ask280
volume0
Intrest3
Strike
3100
3100
Last Price5.7Jan 30, 2025
Change
4.343%
Bid5.1
Ask11
volume4
Intrest32
Last Price213.7Jan 29, 2025
Change
00%
Bid254.1
Ask271.7
volume0
Intrest1
Strike
3110
3110
Last Price37Jan 15, 2025
Change
00%
Bid2
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid244
Ask262
volume0
Intrest0
Strike
3120
3120
Last Price8Jan 28, 2025
Change
00%
Bid2
Ask12
volume0
Intrest2
Last Price-
Change
-
Bid234
Ask252
volume0
Intrest0
Strike
3130
3130
Last Price13.08Jan 29, 2025
Change
00%
Bid3.5
Ask13
volume0
Intrest4
Last Price244.55Jan 23, 2025
Change
00%
Bid226.1
Ask243.6
volume0
Intrest1
Strike
3140
3140
Last Price16Jan 24, 2025
Change
00%
Bid4.1
Ask14
volume0
Intrest3
Last Price220Jan 30, 2025
Change
36.2519.73%
Bid217.2
Ask230.2
volume5
Intrest6
Strike
3150
3150
Last Price10.65Jan 30, 2025
Change
5.8535.45%
Bid5.1
Ask15
volume1
Intrest21
Last Price-
Change
-
Bid208
Ask224.1
volume0
Intrest0
Strike
3160
3160
Last Price11.74Jan 30, 2025
Change
4.7628.85%
Bid7.1
Ask16
volume1
Intrest8
Last Price242Jan 27, 2025
Change
00%
Bid201.8
Ask213
volume0
Intrest2
Strike
3170
3170
Last Price20.2Jan 24, 2025
Change
00%
Bid8.1
Ask17
volume0
Intrest19
Last Price215.1Jan 27, 2025
Change
00%
Bid192
Ask205
volume0
Intrest9
Strike
3180
3180
Last Price23.37Jan 24, 2025
Change
00%
Bid8.5
Ask18
volume0
Intrest11
Last Price110.8Jan 17, 2025
Change
00%
Bid183
Ask196
volume0
Intrest2
Strike
3190
3190
Last Price15.15Jan 30, 2025
Change
2.1512.43%
Bid10.5
Ask19
volume23
Intrest7
Last Price242.31Jan 27, 2025
Change
00%
Bid175
Ask187
volume0
Intrest17
Strike
3200
3200
Last Price16.34Jan 30, 2025
Change
0.955.49%
Bid12.3
Ask21
volume23
Intrest38
Last Price175Jan 23, 2025
Change
00%
Bid167.3
Ask179
volume0
Intrest5
Strike
3210
3210
Last Price60.02Jan 10, 2025
Change
00%
Bid13.1
Ask22
volume0
Intrest1
Last Price137.22Jan 21, 2025
Change
00%
Bid158
Ask171
volume0
Intrest15
Strike
3220
3220
Last Price28Jan 28, 2025
Change
00%
Bid15.5
Ask24
volume0
Intrest69
Last Price85Jan 15, 2025
Change
00%
Bid151
Ask163
volume0
Intrest2
Strike
3230
3230
Last Price21Jan 30, 2025
Change
8.7729.46%
Bid17
Ask26
volume4
Intrest24
Last Price89Jan 21, 2025
Change
00%
Bid142
Ask155
volume0
Intrest4
Strike
3240
3240
Last Price24.4Jan 30, 2025
Change
10.630.29%
Bid19.4
Ask28
volume4
Intrest13
Last Price159.5Jan 27, 2025
Change
00%
Bid134.2
Ask147
volume0
Intrest3
Strike
3250
3250
Last Price29.06Jan 30, 2025
Change
8.9423.53%
Bid21.5
Ask30
volume1
Intrest23
Last Price114.7Jan 22, 2025
Change
00%
Bid127.9
Ask139.7
volume0
Intrest5
Strike
3260
3260
Last Price41.76Jan 29, 2025
Change
00%
Bid24.3
Ask33
volume0
Intrest13
Last Price-
Change
-
Bid119
Ask132.4
volume0
Intrest0
Strike
3270
3270
Last Price44.1Jan 29, 2025
Change
00%
Bid26
Ask34.9
volume0
Intrest13
Last Price85Jan 21, 2025
Change
00%
Bid112
Ask125
volume0
Intrest6
Strike
3280
3280
Last Price33.6Jan 30, 2025
Change
3.629.73%
Bid29.1
Ask38
volume1
Intrest8
Last Price105Jan 30, 2025
Change
4.33.93%
Bid105
Ask118.8
volume1
Intrest5
Strike
3290
3290
Last Price36Jan 30, 2025
Change
2440%
Bid32.5
Ask41
volume2
Intrest32
Last Price100Jan 30, 2025
Change
1416.28%
Bid101
Ask108.9
volume2
Intrest24
Strike
3300
3300
Last Price59.4Jan 29, 2025
Change
00%
Bid36
Ask44
volume0
Intrest31
Last Price99Jan 24, 2025
Change
00%
Bid95
Ask102
volume0
Intrest13
Strike
3310
3310
Last Price38.9Jan 27, 2025
Change
00%
Bid39.8
Ask48
volume0
Intrest8
Last Price64Jan 29, 2025
Change
00%
Bid88.7
Ask96
volume0
Intrest5
Strike
3320
3320
Last Price66Jan 29, 2025
Change
00%
Bid43.1
Ask51
volume0
Intrest5
Last Price74Jan 30, 2025
Change
3.44.39%
Bid83
Ask90
volume1
Intrest11
Strike
3330
3330
Last Price67.01Jan 28, 2025
Change
00%
Bid47
Ask55
volume0
Intrest3
Last Price70.5Jan 29, 2025
Change
00%
Bid77
Ask84
volume0
Intrest7
Strike
3340
3340
Last Price65.68Jan 28, 2025
Change
00%
Bid51.5
Ask60
volume0
Intrest11
Last Price67Jan 30, 2025
Change
4.57.2%
Bid71
Ask75
volume2
Intrest19
Strike
3350
3350
Last Price76.97Jan 28, 2025
Change
00%
Bid56
Ask64
volume0
Intrest14
Last Price65.55Jan 30, 2025
Change
1837.85%
Bid66
Ask74
volume1
Intrest7
Strike
3360
3360
Last Price85Jan 29, 2025
Change
00%
Bid60
Ask69
volume0
Intrest36
Last Price88Jan 27, 2025
Change
00%
Bid60.1
Ask68
volume0
Intrest11
Strike
3370
3370
Last Price91Jan 29, 2025
Change
00%
Bid64
Ask73
volume0
Intrest5
Last Price60Jan 28, 2025
Change
00%
Bid54
Ask64
volume0
Intrest4
Strike
3380
3380
Last Price97Jan 29, 2025
Change
00%
Bid71
Ask79
volume0
Intrest1
Last Price90Jan 27, 2025
Change
00%
Bid50
Ask59
volume0
Intrest5
Strike
3390
3390
Last Price87Jan 28, 2025
Change
00%
Bid75
Ask84
volume0
Intrest2
Last Price36Jan 29, 2025
Change
00%
Bid46
Ask54
volume0
Intrest19
Strike
3400
3400
Last Price81.8Jan 27, 2025
Change
00%
Bid80
Ask91
volume0
Intrest6
Last Price81.5Jan 27, 2025
Change
00%
Bid41
Ask50
volume0
Intrest2
Strike
3410
3410
Last Price97Jan 27, 2025
Change
00%
Bid87
Ask97
volume0
Intrest0
Last Price40.7Jan 28, 2025
Change
00%
Bid37
Ask43.3
volume0
Intrest3
Strike
3420
3420
Last Price134.45Jan 29, 2025
Change
00%
Bid93
Ask101
volume0
Intrest11
Last Price39.6Jan 24, 2025
Change
00%
Bid33
Ask43
volume0
Intrest3
Strike
3430
3430
Last Price141.45Jan 29, 2025
Change
00%
Bid99
Ask108
volume0
Intrest10
Last Price36.9Jan 24, 2025
Change
00%
Bid30
Ask38
volume0
Intrest3
Strike
3440
3440
Last Price106Jan 27, 2025
Change
00%
Bid104.5
Ask116.9
volume0
Intrest1
Last Price28Jan 30, 2025
Change
3555.56%
Bid27
Ask35.3
volume3
Intrest8
Strike
3450
3450
Last Price-
Change
-
Bid111
Ask123.9
volume0
Intrest0
Last Price26Jan 30, 2025
Change
5.6527.76%
Bid24.1
Ask33
volume1
Intrest4
Strike
3460
3460
Last Price-
Change
-
Bid119
Ask130.1
volume0
Intrest0
Last Price34.41Jan 23, 2025
Change
00%
Bid21
Ask28.4
volume0
Intrest2
Strike
3470
3470
Last Price136Jan 28, 2025
Change
00%
Bid126
Ask139.7
volume0
Intrest1
Last Price14Jan 29, 2025
Change
00%
Bid14
Ask21.4
volume0
Intrest34
Strike
3500
3500
Last Price190Jan 22, 2025
Change
00%
Bid150
Ask161
volume0
Intrest1
Last Price8.74Jan 30, 2025
Change
0.293.43%
Bid6
Ask14
volume1
Intrest12
Strike
3550
3550
Last Price-
Change
-
Bid192
Ask204
volume0
Intrest0
Last Price4.74Jan 30, 2025
Change
0.7613.82%
Bid1.05
Ask10
volume2
Intrest22
Strike
3600
3600
Last Price-
Change
-
Bid238
Ask252
volume0
Intrest0
Last Price3.45Jan 29, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest7
Strike
3650
3650
Last Price400.1Jan 21, 2025
Change
00%
Bid288
Ask302
volume0
Intrest1
Last Price7.4Jan 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest19
Strike
3700
3700
Last Price316Jan 27, 2025
Change
00%
Bid336
Ask354
volume0
Intrest1
Last Price1.2Jan 29, 2025
Change
00%
Bid-
Ask7.4
volume0
Intrest6
Strike
3750
3750
Last Price500.1Jan 21, 2025
Change
00%
Bid386
Ask404
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Strike
3800
3800
Last Price450Jan 27, 2025
Change
00%
Bid436
Ask454
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Strike
3850
3850
Last Price500Jan 27, 2025
Change
00%
Bid486
Ask504
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
3900
3900
Last Price-
Change
-
Bid536
Ask554
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved