$2961.99
-114.90-3.73%
가까이에: Aug 20, 5:00 PM EST
$2970.00
8.010.27%
시간외: 6:59 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
AutoZone Inc 옵션 체인
AZONYSE
PRO
AutoZone Options
View AutoZone (AZO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid564
Ask598.5
volume0
Intrest0
Strike
2380
2380
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest10
Last Price-
Change
-
Bid544
Ask578.1
volume0
Intrest0
Strike
2400
2400
Last Price0.05Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest27
Last Price692Jul 29, 2026
Change
-0%
Bid525.8
Ask558.1
volume0
Intrest1
Strike
2420
2420
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest9
Last Price584Jul 10, 2026
Change
-0%
Bid504
Ask538.1
volume0
Intrest1
Strike
2440
2440
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest10
Last Price-
Change
-
Bid484
Ask518.1
volume0
Intrest0
Strike
2460
2460
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price584Jul 20, 2026
Change
-0%
Bid465.8
Ask497.9
volume0
Intrest1
Strike
2480
2480
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price436Aug 20, 2026
Change
117.321.2%
Bid448.8
Ask476.1
volume1
Intrest1
Strike
2500
2500
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price494.3Jul 21, 2026
Change
-0%
Bid399.3
Ask426.2
volume0
Intrest2
Strike
2550
2550
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest27
Last Price336Aug 20, 2026
Change
92.921.66%
Bid347.9
Ask376.2
volume1
Intrest8
Strike
2600
2600
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.1
volume26
Intrest47
Last Price355.26Aug 04, 2026
Change
-0%
Bid297.1
Ask326.3
volume0
Intrest1
Strike
2650
2650
Last Price0.1Aug 20, 2026
Change
-0%
Bid0.05
Ask0.1
volume26
Intrest62
Last Price216Aug 20, 2026
Change
120.335.77%
Bid247.9
Ask276.4
volume1
Intrest8
Strike
2700
2700
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask18
volume16
Intrest52
Last Price232.46Jul 24, 2026
Change
-0%
Bid200.2
Ask226.1
volume0
Intrest5
Strike
2750
2750
Last Price0.32Aug 20, 2026
Change
0.27540%
Bid0.05
Ask6
volume18
Intrest79
Last Price154.21Aug 20, 2026
Change
111.7942.03%
Bid150.7
Ask176.3
volume12
Intrest11
Strike
2800
2800
Last Price0.98Aug 20, 2026
Change
0.73292%
Bid0.1
Ask2
volume28
Intrest96
Last Price87.5Aug 20, 2026
Change
107.555.13%
Bid101.6
Ask126.2
volume1
Intrest12
Strike
2850
2850
Last Price4.08Aug 20, 2026
Change
0.9819.37%
Bid0.1
Ask10
volume25
Intrest53
Last Price77.4Aug 20, 2026
Change
126.662.06%
Bid58.7
Ask75.6
volume6
Intrest12
Strike
2900
2900
Last Price8.42Aug 20, 2026
Change
8.062238.89%
Bid3
Ask11
volume34
Intrest87
Last Price31Aug 20, 2026
Change
123.279.9%
Bid25.3
Ask39.4
volume6
Intrest39
Strike
2950
2950
Last Price18.4Aug 20, 2026
Change
16.33788.89%
Bid16
Ask27.9
volume17
Intrest99
Last Price21.7Aug 20, 2026
Change
56.4672.24%
Bid10.9
Ask25.2
volume6
Intrest4
Strike
2980
2980
Last Price48.65Aug 20, 2026
Change
39.87454.1%
Bid25.2
Ask43.1
volume14
Intrest38
Last Price10.3Aug 20, 2026
Change
110.191.45%
Bid4.1
Ask21.7
volume2
Intrest7
Strike
2990
2990
Last Price41.6Aug 20, 2026
Change
33.42408.56%
Bid32.6
Ask49.4
volume1
Intrest42
Last Price11.99Aug 20, 2026
Change
130.7591.6%
Bid4.7
Ask20
volume58
Intrest69
Strike
3000
3000
Last Price64.9Aug 20, 2026
Change
57.9827.14%
Bid39.6
Ask56.5
volume15
Intrest65
Last Price118Aug 05, 2026
Change
-0%
Bid0.05
Ask20
volume0
Intrest41
Strike
3010
3010
Last Price50.71Aug 20, 2026
Change
40.41392.33%
Bid47.6
Ask64.2
volume1
Intrest16
Last Price9.4Aug 20, 2026
Change
59.786.4%
Bid2.2
Ask12
volume55
Intrest30
Strike
3020
3020
Last Price63.27Aug 20, 2026
Change
30.7294.38%
Bid56.1
Ask72.5
volume5
Intrest31
Last Price4Aug 20, 2026
Change
70.194.6%
Bid0.1
Ask15.6
volume1
Intrest35
Strike
3030
3030
Last Price14.75Aug 19, 2026
Change
-0%
Bid64.3
Ask81.2
volume0
Intrest64
Last Price110Aug 19, 2026
Change
-0%
Bid0.3
Ask20
volume0
Intrest9
Strike
3040
3040
Last Price91.84Aug 20, 2026
Change
81.21763.97%
Bid73.3
Ask90.1
volume2
Intrest16
Last Price99.51Aug 19, 2026
Change
-0%
Bid0.05
Ask16.8
volume0
Intrest30
Strike
3050
3050
Last Price87.55Aug 20, 2026
Change
69.73391.3%
Bid82.5
Ask99.3
volume2
Intrest22
Last Price101Aug 19, 2026
Change
-0%
Bid0.05
Ask20
volume0
Intrest13
Strike
3060
3060
Last Price128Aug 20, 2026
Change
114.8869.7%
Bid91.9
Ask108.6
volume1
Intrest20
Last Price2.7Aug 20, 2026
Change
39.8893.66%
Bid0.05
Ask13
volume12
Intrest17
Strike
3070
3070
Last Price21.66Aug 19, 2026
Change
-0%
Bid100.1
Ask118.1
volume0
Intrest17
Last Price1.7Aug 20, 2026
Change
73.397.73%
Bid0.65
Ask19.7
volume58
Intrest9
Strike
3080
3080
Last Price123.04Aug 20, 2026
Change
101.44469.63%
Bid105.2
Ask132.1
volume2
Intrest13
Last Price1.31Aug 20, 2026
Change
26.4995.29%
Bid0.55
Ask5.5
volume17
Intrest26
Strike
3090
3090
Last Price132.54Aug 20, 2026
Change
97.82281.74%
Bid115.1
Ask140.6
volume2
Intrest30
Last Price6.1Aug 20, 2026
Change
24.379.93%
Bid0.25
Ask9.2
volume4
Intrest67
Strike
3100
3100
Last Price145.75Aug 20, 2026
Change
107.45280.55%
Bid125.1
Ask150.4
volume2
Intrest34
Last Price1.15Aug 20, 2026
Change
32.5596.59%
Bid0.05
Ask12.5
volume200
Intrest13
Strike
3110
3110
Last Price139.07Aug 04, 2026
Change
-0%
Bid135.1
Ask159.9
volume0
Intrest26
Last Price1.21Aug 20, 2026
Change
36.3296.78%
Bid0.05
Ask18.3
volume16
Intrest35
Strike
3120
3120
Last Price52Aug 19, 2026
Change
-0%
Bid145.1
Ask170.7
volume0
Intrest23
Last Price0.63Aug 20, 2026
Change
16.7196.37%
Bid0.05
Ask4.1
volume13
Intrest15
Strike
3130
3130
Last Price47.83Aug 18, 2026
Change
-0%
Bid155.1
Ask180.7
volume0
Intrest7
Last Price0.87Aug 20, 2026
Change
20.6395.95%
Bid0.05
Ask6
volume7
Intrest25
Strike
3140
3140
Last Price58.94Aug 19, 2026
Change
-0%
Bid165.1
Ask190.7
volume0
Intrest14
Last Price0.98Aug 20, 2026
Change
8.4589.61%
Bid0.05
Ask6
volume12
Intrest55
Strike
3150
3150
Last Price48.6Aug 19, 2026
Change
-0%
Bid175.1
Ask200.7
volume0
Intrest34
Last Price0.05Aug 20, 2026
Change
15.3799.68%
Bid-
Ask17.7
volume1
Intrest9
Strike
3160
3160
Last Price124.04Jul 28, 2026
Change
-0%
Bid185.1
Ask210.7
volume0
Intrest1
Last Price0.05Aug 20, 2026
Change
12.1199.59%
Bid-
Ask0.25
volume3
Intrest10
Strike
3170
3170
Last Price113.6Jul 01, 2026
Change
-0%
Bid195.1
Ask220.7
volume0
Intrest1
Last Price11.11Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
3180
3180
Last Price151.72Aug 17, 2026
Change
-0%
Bid204.6
Ask233.2
volume0
Intrest2
Last Price12.6Aug 20, 2026
Change
3.1433.19%
Bid-
Ask0.15
volume2
Intrest6
Strike
3190
3190
Last Price-
Change
-
Bid214.9
Ask244.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
9.3499.47%
Bid-
Ask0.1
volume14
Intrest39
Strike
3200
3200
Last Price74.51Aug 19, 2026
Change
-0%
Bid224.9
Ask253.2
volume0
Intrest4
Last Price0.05Aug 20, 2026
Change
11.899.58%
Bid-
Ask0.1
volume3
Intrest7
Strike
3210
3210
Last Price-
Change
-
Bid234.6
Ask263.2
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
10.3399.52%
Bid-
Ask0.1
volume9
Intrest10
Strike
3220
3220
Last Price-
Change
-
Bid244.9
Ask273.2
volume0
Intrest0
Last Price3.5Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
3230
3230
Last Price-
Change
-
Bid254.9
Ask284.9
volume0
Intrest0
Last Price5.4Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
3240
3240
Last Price289.97Jul 20, 2026
Change
-0%
Bid264.9
Ask289.5
volume0
Intrest1
Last Price0.09Aug 20, 2026
Change
2.9197%
Bid-
Ask0.1
volume31
Intrest116
Strike
3250
3250
Last Price120Aug 19, 2026
Change
-0%
Bid274.6
Ask303.2
volume0
Intrest8
Last Price0.03Aug 20, 2026
Change
5.8799.49%
Bid-
Ask0.1
volume4
Intrest14
Strike
3260
3260
Last Price214.4Jul 29, 2026
Change
-0%
Bid284.6
Ask309.8
volume0
Intrest2
Last Price0.1Aug 20, 2026
Change
1.493.33%
Bid-
Ask0.1
volume11
Intrest91
Strike
3300
3300
Last Price334.43Aug 20, 2026
Change
99.4342.31%
Bid324.9
Ask353.2
volume3
Intrest3
Last Price8.55Aug 20, 2026
Change
8.354175%
Bid-
Ask0.1
volume1
Intrest155
Strike
3350
3350
Last Price260.45Jun 26, 2026
Change
-0%
Bid374.6
Ask404.9
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
0.4794%
Bid-
Ask0.05
volume6
Intrest59
Strike
3400
3400
Last Price360.4Jul 16, 2026
Change
-0%
Bid424.6
Ask449.8
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest33
Strike
3450
3450
Last Price410Jul 21, 2026
Change
-0%
Bid474.6
Ask505
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.166.67%
Bid-
Ask0.05
volume28
Intrest192
Strike
3500
3500
Last Price440Jul 21, 2026
Change
-0%
Bid524.6
Ask553.2
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest88
Strike
3550
3550
Last Price-
Change
-
Bid574.6
Ask605
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Strike
3600
3600
Last Price500Jul 13, 2026
Change
-0%
Bid624.6
Ask653.2
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest158
Strike
3650
3650
Last Price640Jul 16, 2026
Change
-0%
Bid674.6
Ask705
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
3700
3700
Last Price688Jul 16, 2026
Change
-0%
Bid724.6
Ask753.2
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
3750
3750
Last Price660Jul 21, 2026
Change
-0%
Bid774.4
Ask807.3
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
3800
3800
Last Price-
Change
-
Bid822.5
Ask857.3
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
3850
3850
Last Price-
Change
-
Bid872.5
Ask907.3
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
3900
3900
Last Price808Jul 21, 2026
Change
-0%
Bid922.5
Ask957.3
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
3950
3950
Last Price856Jul 21, 2026
Change
-0%
Bid972.5
Ask1007.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved