$3477.76
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AutoZone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoZone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid1730
Ask1748
volume0
Intrest0
Strike
1740
1740
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid1710
Ask1728
volume0
Intrest0
Strike
1760
1760
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price1633.9Feb 21, 2025
Change
00%
Bid1690
Ask1707
volume0
Intrest1
Strike
1780
1780
Last Price0.7Jan 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest10
Last Price-
Change
-
Bid1670
Ask1687
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price1602Feb 26, 2025
Change
00%
Bid1650
Ask1668
volume0
Intrest1
Strike
1820
1820
Last Price3.91Feb 07, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest2
Last Price1546Feb 24, 2025
Change
00%
Bid1630
Ask1647
volume0
Intrest1
Strike
1840
1840
Last Price3.95Feb 07, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Last Price1526Feb 24, 2025
Change
00%
Bid1610
Ask1627
volume0
Intrest1
Strike
1860
1860
Last Price3.96Feb 07, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Last Price1366Jan 02, 2025
Change
00%
Bid1590
Ask1608
volume0
Intrest1
Strike
1880
1880
Last Price4.43Feb 07, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest1
Last Price1156.75Sep 20, 2024
Change
00%
Bid1572
Ask1590
volume0
Intrest2
Strike
1900
1900
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price1252Nov 19, 2024
Change
00%
Bid1550.4
Ask1568.5
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid1532
Ask1549
volume0
Intrest0
Strike
1940
1940
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask9
volume0
Intrest1
Last Price1292Dec 19, 2024
Change
00%
Bid1510.3
Ask1528.2
volume0
Intrest2
Strike
1960
1960
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price1268Jan 02, 2025
Change
00%
Bid1492
Ask1510
volume0
Intrest1
Strike
1980
1980
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price1248Jan 02, 2025
Change
00%
Bid1472
Ask1488
volume0
Intrest2
Strike
2000
2000
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price1228Jan 02, 2025
Change
00%
Bid1452
Ask1470
volume0
Intrest1
Strike
2020
2020
Last Price0.65Feb 05, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest1
Last Price1454Feb 28, 2025
Change
00%
Bid1432
Ask1448.9
volume0
Intrest2
Strike
2040
2040
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price1434Feb 28, 2025
Change
00%
Bid1412
Ask1428
volume0
Intrest1
Strike
2060
2060
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest2
Last Price1414Feb 28, 2025
Change
00%
Bid1392
Ask1408.1
volume0
Intrest1
Strike
2080
2080
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price1394Feb 28, 2025
Change
00%
Bid1372
Ask1389.5
volume0
Intrest1
Strike
2100
2100
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest4
Last Price-
Change
-
Bid1352
Ask1370
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid1332
Ask1350
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid1312
Ask1330
volume0
Intrest0
Strike
2160
2160
Last Price3.98Feb 07, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid1292
Ask1310
volume0
Intrest0
Strike
2180
2180
Last Price3.43Feb 07, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest1
Last Price1032Aug 12, 2024
Change
00%
Bid1272
Ask1289
volume0
Intrest1
Strike
2200
2200
Last Price3.47Feb 07, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest3
Last Price1204Feb 26, 2025
Change
00%
Bid1252
Ask1270
volume0
Intrest3
Strike
2220
2220
Last Price6Oct 28, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid1232
Ask1249
volume0
Intrest0
Strike
2240
2240
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid1212
Ask1229
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid1192
Ask1209
volume0
Intrest0
Strike
2280
2280
Last Price9.55Nov 15, 2024
Change
00%
Bid0.05
Ask9.4
volume0
Intrest1
Last Price736.79Nov 04, 2024
Change
00%
Bid1174
Ask1189.4
volume0
Intrest1
Strike
2300
2300
Last Price1.75Feb 18, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest8
Last Price1104Feb 26, 2025
Change
00%
Bid1152.2
Ask1170
volume0
Intrest1
Strike
2320
2320
Last Price0.99Feb 19, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest12
Last Price-
Change
-
Bid1134
Ask1150
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid1114
Ask1131
volume0
Intrest0
Strike
2360
2360
Last Price10.8Oct 28, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid1094
Ask1111
volume0
Intrest0
Strike
2380
2380
Last Price7.5Dec 20, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest1
Last Price1013.3Jan 27, 2025
Change
00%
Bid1074
Ask1089
volume0
Intrest5
Strike
2400
2400
Last Price20.7Oct 08, 2024
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid1054
Ask1070
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price858Jan 06, 2025
Change
00%
Bid1034
Ask1051
volume0
Intrest0
Strike
2440
2440
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price880Jan 07, 2025
Change
00%
Bid1014
Ask1031
volume0
Intrest1
Strike
2460
2460
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid994
Ask1010
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Last Price996Feb 28, 2025
Change
00%
Bid974
Ask992
volume0
Intrest2
Strike
2500
2500
Last Price1Feb 24, 2025
Change
00%
Bid0.1
Ask9.7
volume0
Intrest11
Last Price933.6Feb 14, 2025
Change
00%
Bid926
Ask942
volume0
Intrest3
Strike
2550
2550
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid876
Ask892
volume0
Intrest0
Strike
2600
2600
Last Price4.8Feb 04, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest9
Last Price-
Change
-
Bid826
Ask842
volume0
Intrest0
Strike
2650
2650
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price520Jan 16, 2025
Change
00%
Bid776
Ask792
volume0
Intrest18
Strike
2700
2700
Last Price8Jan 17, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price700Feb 18, 2025
Change
00%
Bid728
Ask744
volume0
Intrest1
Strike
2750
2750
Last Price2Feb 28, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Last Price699.61Mar 03, 2025
Change
00%
Bid678
Ask692
volume0
Intrest11
Strike
2800
2800
Last Price2.04Mar 03, 2025
Change
00%
Bid0.35
Ask10
volume0
Intrest37
Last Price-
Change
-
Bid628
Ask644
volume0
Intrest0
Strike
2850
2850
Last Price23.6Jan 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price592Feb 18, 2025
Change
00%
Bid618
Ask634
volume0
Intrest1
Strike
2860
2860
Last Price26.8Dec 10, 2024
Change
00%
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid608
Ask625
volume0
Intrest0
Strike
2870
2870
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid598
Ask614
volume0
Intrest0
Strike
2880
2880
Last Price4.95Feb 18, 2025
Change
00%
Bid-
Ask10
volume0
Intrest9
Last Price-
Change
-
Bid588
Ask604
volume0
Intrest0
Strike
2890
2890
Last Price42Dec 04, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price580.42Feb 14, 2025
Change
00%
Bid578
Ask594
volume0
Intrest1
Strike
2900
2900
Last Price2Mar 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest15
Last Price275.5Jul 24, 2024
Change
00%
Bid570
Ask584
volume0
Intrest4
Strike
2910
2910
Last Price8.32Feb 21, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price270.1Jul 24, 2024
Change
00%
Bid560
Ask576
volume0
Intrest4
Strike
2920
2920
Last Price4.75Feb 25, 2025
Change
00%
Bid0.25
Ask10
volume0
Intrest8
Last Price411.92Jan 29, 2025
Change
00%
Bid550
Ask566
volume0
Intrest2
Strike
2930
2930
Last Price5.21Feb 25, 2025
Change
00%
Bid-
Ask10
volume0
Intrest7
Last Price480Dec 10, 2024
Change
00%
Bid540
Ask554
volume0
Intrest0
Strike
2940
2940
Last Price83.03Nov 14, 2024
Change
00%
Bid-
Ask10
volume0
Intrest6
Last Price393.72Jan 29, 2025
Change
00%
Bid530
Ask544
volume0
Intrest1
Strike
2950
2950
Last Price4Mar 03, 2025
Change
00%
Bid2.3
Ask10
volume0
Intrest17
Last Price342Jan 21, 2025
Change
00%
Bid520
Ask534
volume0
Intrest1
Strike
2960
2960
Last Price75.8Nov 06, 2024
Change
00%
Bid0.3
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid510
Ask527
volume0
Intrest0
Strike
2970
2970
Last Price95.8Nov 08, 2024
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid500
Ask516
volume0
Intrest0
Strike
2980
2980
Last Price79.6Nov 06, 2024
Change
00%
Bid2.1
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid490
Ask506
volume0
Intrest0
Strike
2990
2990
Last Price5.6Mar 03, 2025
Change
00%
Bid1
Ask11
volume0
Intrest3
Last Price285.65Jan 17, 2025
Change
00%
Bid482
Ask496
volume0
Intrest4
Strike
3000
3000
Last Price5.3Mar 03, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest67
Last Price-
Change
-
Bid472
Ask486
volume0
Intrest0
Strike
3010
3010
Last Price110.9Nov 08, 2024
Change
00%
Bid2
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid462
Ask478
volume0
Intrest0
Strike
3020
3020
Last Price12.17Feb 21, 2025
Change
00%
Bid2.5
Ask12
volume0
Intrest1
Last Price373Dec 06, 2024
Change
00%
Bid452
Ask468
volume0
Intrest3
Strike
3030
3030
Last Price7Mar 03, 2025
Change
00%
Bid3
Ask12
volume0
Intrest8
Last Price-
Change
-
Bid442
Ask458
volume0
Intrest0
Strike
3040
3040
Last Price8.73Feb 27, 2025
Change
00%
Bid3
Ask13
volume0
Intrest7
Last Price253.27Oct 29, 2024
Change
00%
Bid432
Ask448
volume0
Intrest1
Strike
3050
3050
Last Price6.45Mar 03, 2025
Change
00%
Bid4
Ask13
volume0
Intrest13
Last Price315.19Sep 26, 2024
Change
00%
Bid422
Ask438
volume0
Intrest0
Strike
3060
3060
Last Price8Mar 03, 2025
Change
00%
Bid4
Ask13
volume0
Intrest11
Last Price210.7Oct 30, 2024
Change
00%
Bid414
Ask430
volume0
Intrest1
Strike
3070
3070
Last Price10.38Mar 03, 2025
Change
00%
Bid5
Ask14
volume0
Intrest7
Last Price326.01Feb 21, 2025
Change
00%
Bid404
Ask420
volume0
Intrest3
Strike
3080
3080
Last Price11.13Mar 03, 2025
Change
00%
Bid5.5
Ask15
volume0
Intrest18
Last Price-
Change
-
Bid394
Ask410
volume0
Intrest0
Strike
3090
3090
Last Price14.92Feb 13, 2025
Change
00%
Bid6.2
Ask15
volume0
Intrest13
Last Price290.86Jan 07, 2025
Change
00%
Bid386
Ask402
volume0
Intrest3
Strike
3100
3100
Last Price12.71Mar 03, 2025
Change
00%
Bid7
Ask13.9
volume0
Intrest31
Last Price209.31Dec 31, 2024
Change
00%
Bid376
Ask392
volume0
Intrest4
Strike
3110
3110
Last Price9.35Mar 03, 2025
Change
00%
Bid7.6
Ask16
volume0
Intrest16
Last Price280Nov 06, 2024
Change
00%
Bid367
Ask382
volume0
Intrest5
Strike
3120
3120
Last Price11.6Mar 03, 2025
Change
00%
Bid8.5
Ask17
volume0
Intrest13
Last Price307.3Feb 18, 2025
Change
00%
Bid358.7
Ask374
volume0
Intrest4
Strike
3130
3130
Last Price10.72Mar 03, 2025
Change
00%
Bid9
Ask18
volume0
Intrest67
Last Price313.33Feb 18, 2025
Change
00%
Bid340.2
Ask354
volume0
Intrest1
Strike
3150
3150
Last Price21.99Mar 03, 2025
Change
00%
Bid11
Ask19
volume0
Intrest70
Last Price260Feb 10, 2025
Change
00%
Bid295.3
Ask310
volume0
Intrest16
Strike
3200
3200
Last Price21.6Mar 03, 2025
Change
00%
Bid17.2
Ask25
volume0
Intrest53
Last Price246.7Mar 03, 2025
Change
00%
Bid253.1
Ask268
volume0
Intrest1
Strike
3250
3250
Last Price29.29Mar 03, 2025
Change
00%
Bid25
Ask32
volume0
Intrest36
Last Price227.8Mar 03, 2025
Change
00%
Bid212.3
Ask228
volume0
Intrest14
Strike
3300
3300
Last Price40.24Mar 03, 2025
Change
00%
Bid34
Ask42
volume0
Intrest75
Last Price130Feb 24, 2025
Change
00%
Bid176
Ask190
volume0
Intrest3
Strike
3350
3350
Last Price53.84Mar 03, 2025
Change
00%
Bid47
Ask54
volume0
Intrest9
Last Price141.5Mar 03, 2025
Change
00%
Bid142
Ask156
volume0
Intrest40
Strike
3400
3400
Last Price70.72Mar 03, 2025
Change
00%
Bid64
Ask71
volume0
Intrest90
Last Price115.17Mar 03, 2025
Change
00%
Bid113.9
Ask126
volume0
Intrest30
Strike
3450
3450
Last Price91.56Mar 03, 2025
Change
00%
Bid84
Ask92
volume0
Intrest28
Last Price91Mar 03, 2025
Change
00%
Bid89
Ask99
volume0
Intrest107
Strike
3500
3500
Last Price120Mar 03, 2025
Change
00%
Bid105
Ask117
volume0
Intrest9
Last Price65.4Mar 03, 2025
Change
00%
Bid68
Ask76
volume0
Intrest13
Strike
3550
3550
Last Price125.77Mar 03, 2025
Change
00%
Bid133
Ask144
volume0
Intrest3
Last Price48Mar 03, 2025
Change
00%
Bid49
Ask57
volume0
Intrest74
Strike
3600
3600
Last Price167.6Mar 03, 2025
Change
00%
Bid163
Ask177
volume0
Intrest4
Last Price36.26Mar 03, 2025
Change
00%
Bid34
Ask43
volume0
Intrest19
Strike
3650
3650
Last Price232.9Feb 04, 2025
Change
00%
Bid201
Ask214.3
volume0
Intrest2
Last Price23.9Mar 03, 2025
Change
00%
Bid23
Ask31.1
volume0
Intrest165
Strike
3700
3700
Last Price280.4Feb 25, 2025
Change
00%
Bid236.8
Ask253.6
volume0
Intrest1
Last Price16.4Mar 03, 2025
Change
00%
Bid14
Ask22
volume0
Intrest20
Strike
3750
3750
Last Price344Feb 11, 2025
Change
00%
Bid282
Ask298
volume0
Intrest1
Last Price12.6Mar 03, 2025
Change
00%
Bid9.1
Ask12.8
volume0
Intrest97
Strike
3800
3800
Last Price654Nov 07, 2024
Change
00%
Bid324.9
Ask342
volume0
Intrest0
Last Price7.47Mar 03, 2025
Change
00%
Bid3
Ask13
volume0
Intrest39
Strike
3850
3850
Last Price434Feb 12, 2025
Change
00%
Bid372
Ask388.8
volume0
Intrest0
Last Price5.5Mar 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest29
Strike
3900
3900
Last Price-
Change
-
Bid419.5
Ask436
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
3950
3950
Last Price572Feb 21, 2025
Change
00%
Bid468.3
Ask486
volume0
Intrest0
Last Price2.9Mar 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest47
Strike
4000
4000
Last Price880Aug 09, 2024
Change
00%
Bid517.9
Ask534
volume0
Intrest0
Last Price5Feb 20, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
4050
4050
Last Price640.1Feb 10, 2025
Change
00%
Bid567.7
Ask584
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
4100
4100
Last Price670Feb 13, 2025
Change
00%
Bid617
Ask634
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
4150
4150
Last Price-
Change
-
Bid666
Ask684
volume0
Intrest0
Last Price5.5Dec 18, 2024
Change
00%
Bid-
Ask10
volume0
Intrest8
Strike
4200
4200
Last Price-
Change
-
Bid716
Ask734
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
4300
4300
Last Price1196.8Sep 12, 2024
Change
00%
Bid816
Ask834
volume0
Intrest0
Last Price4Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
4400
4400
Last Price-
Change
-
Bid916
Ask934
volume0
Intrest0
Last Price4Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
4500
4500
Last Price-
Change
-
Bid1017.2
Ask1034
volume0
Intrest0
Last Price0.81Mar 03, 2025
Change
00%
Bid0.2
Ask1.4
volume0
Intrest5
Strike
4600
4600
Last Price-
Change
-
Bid1116
Ask1134
volume0
Intrest0
Last Price0.71Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
4700
4700
Last Price1218Feb 28, 2025
Change
00%
Bid1216
Ask1234
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved