$3653.24
-172.91-4.52%
가까이에: -
$3653.24
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
AutoZone (NYSE:AZO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AutoZone의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AutoZone에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1008Apr 04, 2025
Change
14.61.43%
Bid854
Ask872
volume1
Intrest4
Strike
2800
2800
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest17
Last Price958Apr 04, 2025
Change
30.153.25%
Bid806
Ask822
volume1
Intrest5
Strike
2850
2850
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest4
Last Price916Apr 04, 2025
Change
116.1814.53%
Bid756
Ask772
volume1
Intrest1
Strike
2900
2900
Last Price1.1Mar 25, 2025
Change
00%
Bid-
Ask10
volume0
Intrest4
Last Price906Apr 03, 2025
Change
00%
Bid706
Ask722
volume0
Intrest2
Strike
2950
2950
Last Price1.35Mar 25, 2025
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price887.65Apr 03, 2025
Change
00%
Bid658
Ask672
volume0
Intrest1
Strike
3000
3000
Last Price1Apr 04, 2025
Change
0.2533.33%
Bid-
Ask5.5
volume1
Intrest18
Last Price760Apr 04, 2025
Change
182.31%
Bid608
Ask624
volume1
Intrest1
Strike
3050
3050
Last Price3Apr 04, 2025
Change
2.16257.14%
Bid-
Ask10
volume1
Intrest5
Last Price696Apr 03, 2025
Change
00%
Bid560
Ask574
volume0
Intrest3
Strike
3100
3100
Last Price8.5Mar 11, 2025
Change
00%
Bid5
Ask10
volume0
Intrest1
Last Price685.7Mar 31, 2025
Change
00%
Bid510
Ask526
volume0
Intrest3
Strike
3150
3150
Last Price2Apr 03, 2025
Change
00%
Bid2
Ask11.2
volume0
Intrest10
Last Price584Apr 03, 2025
Change
00%
Bid462
Ask478
volume0
Intrest10
Strike
3200
3200
Last Price8Apr 04, 2025
Change
6.12325.53%
Bid4
Ask13
volume3
Intrest34
Last Price608Apr 03, 2025
Change
00%
Bid414
Ask430
volume0
Intrest3
Strike
3250
3250
Last Price8.37Apr 04, 2025
Change
0.080.95%
Bid6
Ask15.2
volume4
Intrest17
Last Price-
Change
-
Bid406
Ask420
volume0
Intrest0
Strike
3260
3260
Last Price2.75Apr 01, 2025
Change
00%
Bid7
Ask16
volume0
Intrest11
Last Price566.7Mar 31, 2025
Change
00%
Bid396
Ask412
volume0
Intrest2
Strike
3270
3270
Last Price6Mar 21, 2025
Change
00%
Bid7
Ask17
volume0
Intrest7
Last Price550Mar 28, 2025
Change
00%
Bid386
Ask403
volume0
Intrest1
Strike
3280
3280
Last Price9.95Mar 19, 2025
Change
00%
Bid8
Ask17
volume0
Intrest6
Last Price524Apr 04, 2025
Change
-
Bid378
Ask394
volume1
Intrest0
Strike
3290
3290
Last Price7.3Mar 21, 2025
Change
00%
Bid9
Ask17.2
volume0
Intrest7
Last Price522Apr 04, 2025
Change
27.55.56%
Bid368
Ask384
volume1
Intrest1
Strike
3300
3300
Last Price12.4Apr 04, 2025
Change
9.9396%
Bid9
Ask17.2
volume2
Intrest15
Last Price588Apr 03, 2025
Change
00%
Bid358
Ask374
volume0
Intrest3
Strike
3310
3310
Last Price12.34Mar 19, 2025
Change
00%
Bid10
Ask18.2
volume0
Intrest10
Last Price510Mar 28, 2025
Change
00%
Bid350
Ask366
volume0
Intrest1
Strike
3320
3320
Last Price-
Change
-
Bid10
Ask20
volume0
Intrest0
Last Price500Mar 28, 2025
Change
00%
Bid340
Ask356
volume0
Intrest1
Strike
3330
3330
Last Price10Mar 21, 2025
Change
00%
Bid11
Ask21
volume0
Intrest4
Last Price317.9Mar 24, 2025
Change
00%
Bid332
Ask346
volume0
Intrest0
Strike
3340
3340
Last Price3.92Apr 03, 2025
Change
00%
Bid13
Ask20.2
volume0
Intrest11
Last Price474Apr 04, 2025
Change
16.053.5%
Bid322
Ask338
volume1
Intrest2
Strike
3350
3350
Last Price16.5Apr 04, 2025
Change
1.6911.41%
Bid14
Ask23
volume3
Intrest11
Last Price182Mar 04, 2025
Change
00%
Bid314
Ask328
volume0
Intrest2
Strike
3360
3360
Last Price5.08Mar 26, 2025
Change
00%
Bid15
Ask22.2
volume0
Intrest2
Last Price-
Change
-
Bid304
Ask320
volume0
Intrest0
Strike
3370
3370
Last Price15Mar 21, 2025
Change
00%
Bid15
Ask27
volume0
Intrest6
Last Price496Apr 03, 2025
Change
00%
Bid296
Ask310
volume0
Intrest4
Strike
3380
3380
Last Price5Apr 03, 2025
Change
00%
Bid17
Ask24.2
volume0
Intrest2
Last Price436Apr 04, 2025
Change
5010.29%
Bid286
Ask303.1
volume2
Intrest3
Strike
3390
3390
Last Price13.58Apr 04, 2025
Change
8.67176.58%
Bid18
Ask26.2
volume1
Intrest8
Last Price432Mar 28, 2025
Change
00%
Bid278
Ask294
volume0
Intrest3
Strike
3400
3400
Last Price24Apr 04, 2025
Change
19.5433.33%
Bid19
Ask27.9
volume6
Intrest81
Last Price412.9Apr 01, 2025
Change
00%
Bid270
Ask284
volume0
Intrest2
Strike
3410
3410
Last Price5.7Mar 27, 2025
Change
00%
Bid21
Ask30
volume0
Intrest3
Last Price-
Change
-
Bid260
Ask277.5
volume0
Intrest0
Strike
3420
3420
Last Price5Apr 03, 2025
Change
00%
Bid22
Ask30
volume0
Intrest3
Last Price-
Change
-
Bid252
Ask269.5
volume0
Intrest0
Strike
3430
3430
Last Price28.8Mar 19, 2025
Change
00%
Bid23
Ask33
volume0
Intrest2
Last Price383.7Apr 01, 2025
Change
00%
Bid244
Ask260
volume0
Intrest1
Strike
3440
3440
Last Price4.7Apr 03, 2025
Change
00%
Bid26
Ask33.9
volume0
Intrest4
Last Price344Apr 02, 2025
Change
00%
Bid236
Ask252
volume0
Intrest1
Strike
3450
3450
Last Price27.6Apr 04, 2025
Change
22.66458.7%
Bid27
Ask36
volume6
Intrest14
Last Price336Apr 02, 2025
Change
00%
Bid228
Ask244
volume0
Intrest2
Strike
3460
3460
Last Price22.05Apr 04, 2025
Change
15.07215.9%
Bid29.1
Ask38
volume1
Intrest3
Last Price326Apr 02, 2025
Change
00%
Bid218
Ask236
volume0
Intrest2
Strike
3470
3470
Last Price17.92Mar 25, 2025
Change
00%
Bid31
Ask40
volume0
Intrest8
Last Price328.74Apr 01, 2025
Change
00%
Bid210
Ask228
volume0
Intrest2
Strike
3480
3480
Last Price32Apr 04, 2025
Change
26.8515.38%
Bid33
Ask42
volume1
Intrest12
Last Price91.6Mar 04, 2025
Change
00%
Bid204
Ask220
volume0
Intrest1
Strike
3490
3490
Last Price33Apr 04, 2025
Change
25312.5%
Bid35
Ask44
volume6
Intrest24
Last Price232.76Apr 04, 2025
Change
55.1619.16%
Bid196
Ask210
volume2
Intrest5
Strike
3500
3500
Last Price45Apr 04, 2025
Change
36.66439.57%
Bid37
Ask46
volume30
Intrest103
Last Price224.71Apr 04, 2025
Change
79.2926.08%
Bid188
Ask202
volume2
Intrest2
Strike
3510
3510
Last Price34Apr 04, 2025
Change
26.4347.37%
Bid40
Ask48
volume1
Intrest3
Last Price290.83Apr 01, 2025
Change
00%
Bid180
Ask195
volume0
Intrest7
Strike
3520
3520
Last Price8Apr 03, 2025
Change
00%
Bid43
Ask51
volume0
Intrest6
Last Price333Apr 03, 2025
Change
00%
Bid173
Ask187
volume0
Intrest4
Strike
3530
3530
Last Price43.5Apr 04, 2025
Change
34.05360.32%
Bid45
Ask53
volume1
Intrest19
Last Price107.2Mar 12, 2025
Change
00%
Bid167.3
Ask180
volume0
Intrest4
Strike
3540
3540
Last Price52.33Apr 04, 2025
Change
44.73588.55%
Bid48
Ask57
volume2
Intrest17
Last Price339.6Apr 03, 2025
Change
00%
Bid159
Ask173
volume0
Intrest8
Strike
3550
3550
Last Price54Apr 04, 2025
Change
41315.38%
Bid51
Ask57.5
volume31
Intrest37
Last Price140Apr 04, 2025
Change
83.8637.46%
Bid127
Ask141.8
volume1
Intrest27
Strike
3600
3600
Last Price71.54Apr 04, 2025
Change
57.54411%
Bid67
Ask76
volume18
Intrest110
Last Price118.4Apr 04, 2025
Change
77.639.59%
Bid98
Ask107
volume2
Intrest28
Strike
3650
3650
Last Price64.45Apr 04, 2025
Change
43.45206.9%
Bid88
Ask96
volume4
Intrest28
Last Price78Apr 04, 2025
Change
123.1261.22%
Bid72
Ask81
volume2
Intrest32
Strike
3700
3700
Last Price112.5Apr 04, 2025
Change
79235.82%
Bid109
Ask124
volume18
Intrest20
Last Price67.83Apr 04, 2025
Change
94.7758.28%
Bid52
Ask60
volume18
Intrest14
Strike
3750
3750
Last Price94Apr 04, 2025
Change
47100%
Bid137
Ask152
volume14
Intrest30
Last Price52Apr 04, 2025
Change
5651.85%
Bid34
Ask42
volume19
Intrest49
Strike
3800
3800
Last Price175Apr 04, 2025
Change
119212.5%
Bid170
Ask184
volume35
Intrest60
Last Price32.75Apr 04, 2025
Change
49.2560.06%
Bid21.1
Ask30
volume13
Intrest36
Strike
3850
3850
Last Price150Apr 04, 2025
Change
78.8110.67%
Bid206
Ask222
volume5
Intrest10
Last Price25.05Apr 04, 2025
Change
33.6557.33%
Bid12
Ask20.9
volume8
Intrest37
Strike
3900
3900
Last Price126.8Mar 31, 2025
Change
00%
Bid248
Ask264
volume0
Intrest2
Last Price16.5Apr 04, 2025
Change
23.558.75%
Bid6.8
Ask15
volume3
Intrest15
Strike
3950
3950
Last Price191Mar 28, 2025
Change
00%
Bid292
Ask308
volume0
Intrest1
Last Price15.04Apr 04, 2025
Change
6.7631.01%
Bid5
Ask11
volume13
Intrest45
Strike
4000
4000
Last Price202.9Mar 27, 2025
Change
00%
Bid340
Ask354
volume0
Intrest2
Last Price6.02Apr 04, 2025
Change
9.4861.16%
Bid0.05
Ask10
volume5
Intrest16
Strike
4050
4050
Last Price245Mar 31, 2025
Change
00%
Bid386.5
Ask402
volume0
Intrest3
Last Price3Apr 04, 2025
Change
11.6879.56%
Bid-
Ask7
volume1
Intrest17
Strike
4100
4100
Last Price264Apr 04, 2025
Change
15837.44%
Bid438
Ask452
volume4
Intrest0
Last Price2Apr 04, 2025
Change
4.669.7%
Bid1.5
Ask2.25
volume137
Intrest191
Strike
4150
4150
Last Price350Apr 04, 2025
Change
4.81.39%
Bid486
Ask502
volume1
Intrest0
Last Price5.2Apr 03, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest11
Strike
4200
4200
Last Price424Apr 03, 2025
Change
00%
Bid536
Ask552
volume0
Intrest1
Last Price2.99Apr 03, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest5
Strike
4250
4250
Last Price408Apr 04, 2025
Change
21.65.03%
Bid586
Ask602
volume3
Intrest0
Last Price0.69Apr 04, 2025
Change
2.2676.61%
Bid0.05
Ask3.7
volume1
Intrest10
Strike
4300
4300
Last Price458Apr 04, 2025
Change
245.53%
Bid636
Ask652
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
4350
4350
Last Price540Apr 04, 2025
Change
5611.57%
Bid686
Ask702
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
4400
4400
Last Price590Apr 04, 2025
Change
-
Bid736
Ask752
volume4
Intrest0
© 2025 Benzinga | All Rights Reserved