$35.62
2.648%
가까이에: Aug 19, 5:00 PM EST
$35.80
0.180.51%
시간외: 4:25 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Azenta Inc 옵션 체인
AZTANASDAQ
Azenta Options
View Azenta (AZTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.15
P/C Ratio (OI)
2.17
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.8Jul 23, 2026
Change
-0%
Bid13.5
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.66Jul 29, 2026
Change
-0%
Bid9.2
Ask12.4
volume0
Intrest11
Strike
25
25
Last Price0.82Aug 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price2.13Aug 07, 2026
Change
-0%
Bid5.4
Ask5.9
volume0
Intrest41
Strike
30
30
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Last Price1Aug 19, 2026
Change
0.75300%
Bid0.6
Ask1.3
volume42
Intrest358
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved