Comments
Loading...

Azenta

AZTANASDAQ
Benzinga Data가 제공하는 로고
$53.98
00.00%
프리마켓: 4:00 PM EDT

Azenta (NASDAQ:AZTA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Azenta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Azenta에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.575.0
22.5
75.0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Strike
45
45
Last Price2.05Dec 19, 2024
Change
00%
Bid0.2
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
50
50
Last Price2.9Jan 07, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest0
Last Price2.25Jan 21, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest27
Strike
55
55
Last Price4.25Jan 15, 2025
Change
00%
Bid1.7
Ask5
volume0
Intrest20
Last Price1.15Jan 21, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask13.4
volume0
Intrest0
Last Price0.19Jan 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0