$50.36
-0.07-0.14%
프리마켓: 7:47 AM EDT
Comments
Loading...
Azenta (NASDAQ:AZTA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Azenta의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Azenta에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Strike
25
25
Last Price0.8Sep 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price22.5Jun 04, 2024
Change
00%
Bid18.9
Ask20.9
volume0
Intrest2
Strike
30
30
Last Price1.45Jul 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
35
35
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price18Jun 10, 2024
Change
00%
Bid8.5
Ask12.2
volume0
Intrest1
Strike
40
40
Last Price2.8Oct 24, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price5.62Dec 19, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest3
Strike
45
45
Last Price2.3Nov 22, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Last Price2.42Dec 19, 2024
Change
00%
Bid1.95
Ask3.4
volume0
Intrest450
Strike
50
50
Last Price9.1Oct 24, 2024
Change
00%
Bid1.95
Ask4.7
volume0
Intrest153
Last Price1.3Dec 20, 2024
Change
00%
Bid0.85
Ask1.7
volume1
Intrest87
Strike
55
55
Last Price7.1Jul 11, 2024
Change
00%
Bid3.8
Ask7.5
volume0
Intrest0
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest255
Strike
60
60
Last Price5.42Jul 31, 2024
Change
00%
Bid8.3
Ask11.4
volume0
Intrest6
Last Price0.11Dec 20, 2024
Change
1.3492.41%
Bid-
Ask0.9
volume1
Intrest163
Strike
65
65
Last Price7.9Jul 31, 2024
Change
00%
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.26Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest754
Strike
70
70
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price3Jul 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest106
Strike
75
75
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Last Price2Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.9Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price0.75Jun 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest96
Strike
95
95
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved