$132.72
-0.94-0.7%
가까이에: Sep 18, 5:00 PM EST
$132.72
0.00250%
시간외: 4:29 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
AZZ Inc 옵션 체인
AZZNYSE
AZZ Options
View AZZ (AZZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.6
Ask38.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask33.4
volume0
Intrest0
Strike
100
100
Last Price0.36Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask29.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.6
volume0
Intrest0
Strike
115
115
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Strike
120
120
Last Price0.41Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
125
125
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.8Aug 25, 2026
Change
-0%
Bid1.45
Ask3.6
volume0
Intrest10
Strike
130
130
Last Price1.01Sep 15, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
135
135
Last Price2.6Aug 24, 2026
Change
-0%
Bid1.7
Ask3.8
volume0
Intrest211
Last Price0.7Sep 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Strike
140
140
Last Price4.4Aug 24, 2026
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest50
Last Price1.1Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest125
Strike
145
145
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price1.06Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
150
150
Last Price10.14Jul 31, 2026
Change
-0%
Bid15.8
Ask18.7
volume0
Intrest0
Last Price2.15Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
155
155
Last Price-
Change
-
Bid21.4
Ask23.5
volume0
Intrest0
Last Price1.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid26.4
Ask28.5
volume0
Intrest0
Last Price2.07Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid31
Ask33.5
volume0
Intrest0
Last Price2.65Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid36.3
Ask38.5
volume0
Intrest0
Last Price1.3Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid41.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.2
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid61.1
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid66.4
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid76.3
Ask78.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved