$141.28
마지막 업데이트: Aug 21, 4:00 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
AZZ Inc 옵션 체인
AZZNYSE
AZZ Options
View AZZ (AZZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.38
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.9
Ask45.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Strike
100
100
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid33.4
Ask36
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.2
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Strike
120
120
Last Price1.5Aug 20, 2026
Change
-0%
Bid0.35
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.1
Ask3.3
volume0
Intrest0
Last Price13.3Aug 21, 2026
Change
-0%
Bid10.1
Ask12.8
volume0
Intrest10
Strike
130
130
Last Price2Aug 24, 2026
Change
-
Bid1.8
Ask3.6
volume1
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
135
135
Last Price2.6Aug 24, 2026
Change
0.3812.75%
Bid2.6
Ask3.3
volume1
Intrest210
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
140
140
Last Price4.4Aug 24, 2026
Change
0.9117.14%
Bid4.3
Ask5.1
volume7
Intrest126
Last Price2.5Aug 24, 2026
Change
7.4974.97%
Bid2.15
Ask3.2
volume1
Intrest125
Strike
145
145
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price2.93Aug 21, 2026
Change
-0%
Bid0.6
Ask2.25
volume0
Intrest12
Strike
150
150
Last Price10.14Jul 31, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest61
Last Price2.15Aug 21, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest64
Strike
155
155
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price1.1Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Last Price2.07Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Last Price2.65Jul 22, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Last Price1.3Aug 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.4
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.4
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved