AZZ Options
View AZZ (AZZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid70.4
Ask74.7
volume0
Intrest0
Last Price0.25Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid65.4
Ask69.7
volume0
Intrest0
Last Price0.3Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid60.3
Ask64.9
volume0
Intrest0
Last Price0.4Sep 04, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid55.4
Ask60
volume0
Intrest0
Last Price0.45Sep 04, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid50.6
Ask54.2
volume0
Intrest0
Last Price0.5Sep 04, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Bid45.6
Ask49.4
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid41
Ask43.8
volume0
Intrest0
Last Price0.65Oct 01, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Bid36.1
Ask39.3
volume0
Intrest0
Last Price0.55Oct 02, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Bid31.3
Ask34.3
volume0
Intrest0
Last Price1.05Oct 01, 2026
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid26.5
Ask29.4
volume0
Intrest0
Last Price1.4Oct 01, 2026
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Bid22
Ask24.3
volume0
Intrest0
Last Price4.49Apr 13, 2026
Bid0.25
Ask3.1
volume0
Intrest1
Last Price15.9Oct 16, 2026
Bid17.3
Ask19.6
volume0
Intrest2
Last Price1.25Oct 15, 2026
Bid0.1
Ask3.3
volume0
Intrest6
Last Price28.94Apr 24, 2026
Bid12.9
Ask15.1
volume0
Intrest2
Last Price1Oct 20, 2026
Bid0.5
Ask3.5
volume0
Intrest33
Last Price-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price1.4Oct 21, 2026
Bid1.35
Ask4
volume0
Intrest5
Last Price12Oct 21, 2026
Bid5.5
Ask7.7
volume0
Intrest11
Last Price4.28Oct 19, 2026
Bid3.3
Ask5.8
volume0
Intrest15
Last Price5.7Oct 20, 2026
Bid2.7
Ask5.2
volume0
Intrest7
Last Price3.1Oct 21, 2026
Bid5
Ask8.1
volume0
Intrest20
Last Price2.9Oct 20, 2026
Bid0.95
Ask3.8
volume0
Intrest13
Last Price8.85Oct 15, 2026
Bid8.9
Ask11.1
volume0
Intrest3
Last Price1.15Oct 23, 2026
Bid0.95
Ask1.8
volume1
Intrest257
Last Price16.3Oct 16, 2026
Bid12.9
Ask15.1
volume0
Intrest75
Last Price1.6Oct 21, 2026
Bid0.25
Ask2.8
volume0
Intrest14
Last Price-
Bid17.3
Ask20
volume0
Intrest0
Last Price0.57Oct 14, 2026
Bid-
Ask2.7
volume0
Intrest17
Last Price12.7Jun 29, 2026
Bid21.6
Ask24.7
volume0
Intrest6
Last Price3Aug 28, 2026
Bid-
Ask2.45
volume0
Intrest47
Last Price21.5Jul 27, 2026
Bid26.4
Ask29.6
volume0
Intrest0
Last Price0.2Oct 20, 2026
Last Price-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price0.4Oct 13, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Bid36.2
Ask39.8
volume0
Intrest0
Last Price3.97Apr 27, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid41.2
Ask44.8
volume0
Intrest0
Last Price3.6Aug 10, 2026
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Bid46.2
Ask49.8
volume0
Intrest0
Last Price4.89Jun 16, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid51.2
Ask54.8
volume0
Intrest0
Last Price2.1May 27, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid56.1
Ask59.8
volume0
Intrest0
Last Price1.6May 27, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price1.2May 07, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid66.2
Ask69.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid76.2
Ask79.8
volume0
Intrest0
