$139.43
-4.08-2.84%
가까이에: Aug 20, 5:00 PM EST
$139.43
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
AZZ Inc 옵션 체인
AZZNYSE
AZZ Options
View AZZ (AZZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.3
Ask86.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask81.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask76.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask71
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask66.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid43.4
Ask46.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid38.6
Ask41.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.1
volume0
Intrest0
Strike
110
110
Last Price2.25May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest1
Strike
115
115
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest26
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
120
120
Last Price1.35Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price25.7Jul 17, 2026
Change
-0%
Bid13.7
Ask16
volume0
Intrest1
Strike
125
125
Last Price0.84Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest70
Last Price22.49Jul 16, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest4
Strike
130
130
Last Price0.34Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price17.35Jul 14, 2026
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest12
Strike
135
135
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price7.8Aug 19, 2026
Change
-0%
Bid0.65
Ask3.4
volume0
Intrest65
Strike
140
140
Last Price0.35Aug 14, 2026
Change
-0%
Bid0.3
Ask1.9
volume0
Intrest22
Last Price10.4Aug 04, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest51
Strike
145
145
Last Price1.41Aug 18, 2026
Change
-0%
Bid4.1
Ask6.2
volume0
Intrest9
Last Price0.05Aug 20, 2026
Change
0.994.74%
Bid-
Ask1.4
volume1
Intrest118
Strike
150
150
Last Price9.31Aug 20, 2026
Change
6.56238.55%
Bid8.7
Ask11.3
volume1
Intrest7
Last Price0.17Aug 20, 2026
Change
1.2387.86%
Bid-
Ask0.55
volume11
Intrest36
Strike
155
155
Last Price6.7Aug 07, 2026
Change
-0%
Bid14.2
Ask16.2
volume0
Intrest3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
160
160
Last Price12.5Jun 23, 2026
Change
-0%
Bid19
Ask21.4
volume0
Intrest2
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price23.56Jul 08, 2026
Change
-0%
Bid24
Ask26.3
volume0
Intrest0
Last Price0.73Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Last Price3Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Last Price0.3Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid38.6
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.9
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.6
Ask61.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved