$94.11
0.670.72%
프리마켓: 4:03 PM EDT
AZZ (NYSE:AZZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AZZ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AZZ에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid31.3
Ask35.8
volume0
Intrest0
Strike
60
60
Last Price1.75Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price15.5Apr 22, 2025
Change
00%
Bid26.5
Ask30.8
volume0
Intrest2
Strike
65
65
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest127
Last Price12.73Apr 23, 2025
Change
00%
Bid21.3
Ask25.4
volume0
Intrest3
Strike
70
70
Last Price0.05May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest108
Last Price7.36Apr 22, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest5
Strike
75
75
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest265
Last Price7.1Apr 28, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest15
Strike
80
80
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price5.41May 05, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest16
Strike
85
85
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Last Price2May 08, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest80
Strike
90
90
Last Price2May 02, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest11
Last Price0.3May 08, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest138
Strike
95
95
Last Price7.8Mar 03, 2025
Change
00%
Bid0.95
Ask2.8
volume0
Intrest4
Last Price5.15Feb 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price1.65Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price2.5Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price2.35Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price2.85Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved