AZZ (NYSE:AZZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AZZ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AZZ에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
80
80
Last Price0.95Jun 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price10.9Jun 30, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest201
Strike
85
85
Last Price1.71Jun 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest42
Last Price3.44Jun 25, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest28
Strike
90
90
Last Price1.9Jun 27, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest9
Last Price3.2Jun 30, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest13
Strike
95
95
Last Price3.4Jun 30, 2025
Change
00%
Bid1.95
Ask5.5
volume0
Intrest1
Last Price1.03Jun 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest42
Strike
100
100
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
105
105
Last Price10.71Jun 30, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.9
Ask47.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved