$77.62
-3.38-4.17%
가까이에: -
$77.62
0.000.00%
시간외: 4:00 PM EDT
AZZ (NYSE:AZZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AZZ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AZZ에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 21, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
55
55
Last Price0.5Apr 21, 2025
Change
0.964.29%
Bid-
Ask1.5
volume6
Intrest10
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price1.75Oct 15, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest11
Last Price13.7Apr 21, 2025
Change
3.319.41%
Bid12
Ask15.8
volume2
Intrest1
Strike
65
65
Last Price0.9Apr 21, 2025
Change
1.765.38%
Bid0.85
Ask1.85
volume473
Intrest3
Last Price10.8Apr 21, 2025
Change
-
Bid8.1
Ask10.5
volume2
Intrest0
Strike
70
70
Last Price1.8Apr 21, 2025
Change
0.314.29%
Bid1.4
Ask2.15
volume91
Intrest74
Last Price6.1Apr 21, 2025
Change
-
Bid4.1
Ask8
volume6
Intrest0
Strike
75
75
Last Price3.25Apr 21, 2025
Change
0.7518.75%
Bid2.65
Ask4.9
volume284
Intrest5
Last Price3.3Apr 21, 2025
Change
2.240%
Bid2.2
Ask3.5
volume27
Intrest5
Strike
80
80
Last Price5Apr 21, 2025
Change
2.2481.16%
Bid5.1
Ask7.7
volume114
Intrest3
Last Price1.31Apr 21, 2025
Change
4.3476.81%
Bid0.55
Ask2.45
volume22
Intrest5
Strike
85
85
Last Price8.6Apr 21, 2025
Change
2.8850.35%
Bid7.4
Ask10.6
volume1
Intrest2
Last Price0.45Apr 21, 2025
Change
0.4952.13%
Bid-
Ask0.45
volume26
Intrest19
Strike
90
90
Last Price12.94Apr 21, 2025
Change
1.5113.21%
Bid10.7
Ask14.7
volume1
Intrest10
Last Price0.8Apr 21, 2025
Change
0.056.67%
Bid0.05
Ask0.75
volume2
Intrest117
Strike
95
95
Last Price7.8Mar 03, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest4
Last Price5.15Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price1.65Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price2.5Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price2.35Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price2.85Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved