Comments
Loading...

AZZ

AZZNYSE
Benzinga Data가 제공하는 로고
$82.93
-0.9-1.07%
가까이에: -
$82.93
00.00%
시간외: Nov 15, 4:00 PM EDT

AZZ (NYSE:AZZ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 AZZ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AZZ에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
45.0120.0
45.0
120.0
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
65
65
Last Price0.75Oct 29, 2024
Change
00%
Bid0.1
Ask1.95
volume0
Intrest3
Last Price15.59Nov 12, 2024
Change
00%
Bid11.7
Ask16
volume0
Intrest2
Strike
70
70
Last Price1.7Oct 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
75
75
Last Price0.6Nov 12, 2024
Change
00%
Bid0.45
Ask1.45
volume0
Intrest108
Last Price6.45Nov 12, 2024
Change
00%
Bid3.7
Ask7.8
volume0
Intrest5
Strike
80
80
Last Price2.84Nov 15, 2024
Change
1.2477.5%
Bid1.25
Ask2.75
volume1
Intrest5
Last Price2.3Nov 15, 2024
Change
0.517.86%
Bid0.95
Ask3.8
volume5
Intrest13
Strike
85
85
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Last Price2.35Nov 11, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest40
Strike
90
90
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0