$85.79
-1.92-2.19%
가까이에: -
$85.79
00.00%
시간외: Jan 31, 4:00 PM EDT
AZZ (NYSE:AZZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AZZ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AZZ에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price39.5Jul 15, 2024
Change
00%
Bid39
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price1.7Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price2.1Sep 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price16.17Sep 19, 2024
Change
00%
Bid14.1
Ask18.5
volume0
Intrest1
Strike
70
70
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price9.99Jan 07, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest2
Strike
75
75
Last Price0.25Jan 31, 2025
Change
0.128.57%
Bid0.05
Ask1.4
volume28
Intrest112
Last Price9.6Jan 21, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest55
Strike
80
80
Last Price0.9Jan 31, 2025
Change
0.055.88%
Bid-
Ask1.05
volume3
Intrest17
Last Price4.2Jan 27, 2025
Change
00%
Bid1.45
Ask5.4
volume0
Intrest58
Strike
85
85
Last Price1.9Jan 22, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Last Price1.7Jan 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest41
Strike
90
90
Last Price4.3Jan 22, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest15
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Strike
95
95
Last Price6.85Nov 26, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest9
Last Price3.6Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Last Price1.4Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price0.22Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price1.5Jul 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved