$93.12
-0.12-0.13%
가까이에: -
$93.12
0.000.00%
시간외: 4:00 PM EDT
AZZ (NYSE:AZZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AZZ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AZZ에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Strike
55
55
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
65
65
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
80
80
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price8.1May 15, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest2
Strike
85
85
Last Price0.36Jun 04, 2025
Change
0.0410%
Bid-
Ask1.3
volume4
Intrest20
Last Price4.63May 16, 2025
Change
00%
Bid2.65
Ask6.4
volume0
Intrest30
Strike
90
90
Last Price1.15Jun 02, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest2
Last Price0.9May 27, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest25
Strike
95
95
Last Price4May 12, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved