$81.66
0.090.11%
가까이에: -
$81.65
-0.0100-0.01%
시간외: Dec 20, 6:03 PM EDT
AZZ (NYSE:AZZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 AZZ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 AZZ에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
75
75
Last Price1Dec 18, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest10
Last Price8Nov 19, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest1
Strike
80
80
Last Price0.95Dec 03, 2024
Change
00%
Bid1.2
Ask3.4
volume0
Intrest20
Last Price10Nov 21, 2024
Change
00%
Bid1.85
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price4.8Dec 20, 2024
Change
3.05174.29%
Bid3.2
Ask7.4
volume1
Intrest1
Last Price4.78Dec 17, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest19
Strike
90
90
Last Price6.7Dec 18, 2024
Change
00%
Bid7
Ask11.2
volume0
Intrest12
Last Price4.7Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
95
95
Last Price4.9Dec 04, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved