$43.33
-0.36-0.82%
가까이에: Sep 18, 5:00 PM EST
$43.37
0.040.09%
시간외: Sep 18, 7:54 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Barrick Mining Corp 옵션 체인
BNYSE
Barrick Mining Options
View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.32Sep 09, 2026
Change
-0%
Bid17.75
Ask19.9
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price13.12Sep 16, 2026
Change
-0%
Bid12.75
Ask14.55
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask13.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask12.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price10.87Sep 17, 2026
Change
-0%
Bid9.75
Ask11.25
volume0
Intrest1
Strike
33
33
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest26
Last Price-
Change
-
Bid8.75
Ask10.25
volume0
Intrest0
Strike
34
34
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price8.55Sep 18, 2026
Change
0.536.61%
Bid8.15
Ask8.65
volume4
Intrest25
Strike
35
35
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid6.75
Ask8.25
volume0
Intrest0
Strike
36
36
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest15
Last Price6.77Sep 17, 2026
Change
-0%
Bid6.2
Ask6.55
volume0
Intrest6
Strike
37
37
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest44
Last Price5.5Sep 18, 2026
Change
0.295.01%
Bid5.15
Ask5.6
volume12
Intrest37
Strike
38
38
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.09
volume5
Intrest166
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
38.5
38.5
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price4.5Sep 18, 2026
Change
0.428.54%
Bid4.15
Ask4.7
volume30
Intrest21
Strike
39
39
Last Price0.03Sep 18, 2026
Change
0.0350%
Bid-
Ask0.08
volume5
Intrest161
Last Price3.45Sep 15, 2026
Change
-0%
Bid3.45
Ask4.5
volume0
Intrest150
Strike
39.5
39.5
Last Price0.39Sep 16, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest12
Last Price3.41Sep 18, 2026
Change
0.061.73%
Bid2.94
Ask4.15
volume5
Intrest217
Strike
40
40
Last Price0.07Sep 18, 2026
Change
-0%
Bid0.05
Ask0.1
volume3
Intrest2834
Last Price-
Change
-
Bid2.67
Ask3.4
volume0
Intrest0
Strike
40.5
40.5
Last Price0.12Sep 18, 2026
Change
0.0633.33%
Bid0.06
Ask0.35
volume20
Intrest142
Last Price2.88Sep 17, 2026
Change
-0%
Bid2.3
Ask2.75
volume0
Intrest118
Strike
41
41
Last Price0.16Sep 18, 2026
Change
0.0730.43%
Bid0.13
Ask0.21
volume564
Intrest152
Last Price2.45Sep 17, 2026
Change
-0%
Bid1.05
Ask3.2
volume0
Intrest5
Strike
41.5
41.5
Last Price0.26Sep 18, 2026
Change
0.027.14%
Bid0.01
Ask0.42
volume35
Intrest125
Last Price1.84Sep 18, 2026
Change
0.6149.59%
Bid1.57
Ask2
volume20
Intrest212
Strike
42
42
Last Price0.41Sep 18, 2026
Change
0.0513.89%
Bid0.35
Ask0.46
volume91
Intrest773
Last Price1.47Sep 18, 2026
Change
0.2816%
Bid1.24
Ask1.78
volume48
Intrest17
Strike
42.5
42.5
Last Price0.53Sep 18, 2026
Change
0.011.92%
Bid0.48
Ask0.65
volume52
Intrest63
Last Price1.23Sep 18, 2026
Change
0.2617.45%
Bid0.99
Ask1.45
volume42
Intrest838
Strike
43
43
Last Price0.76Sep 18, 2026
Change
0.068.57%
Bid0.7
Ask0.86
volume24
Intrest286
Last Price0.93Sep 18, 2026
Change
0.2219.13%
Bid0.75
Ask0.92
volume405
Intrest138
Strike
43.5
43.5
Last Price1.08Sep 18, 2026
Change
0.1820%
Bid0.91
Ask1.21
volume55
Intrest10
Last Price0.65Sep 18, 2026
Change
0.3736.27%
Bid0.57
Ask0.71
volume257
Intrest372
Strike
44
44
Last Price1.31Sep 18, 2026
Change
0.043.15%
Bid1.16
Ask1.41
volume87
Intrest158
Last Price0.49Sep 18, 2026
Change
0.3239.51%
Bid0.39
Ask0.57
volume107
Intrest623
Strike
44.5
44.5
Last Price1.59Sep 18, 2026
Change
0.138.9%
Bid1.46
Ask2.08
volume1
Intrest10
Last Price0.35Sep 18, 2026
Change
0.2541.67%
Bid0.32
Ask0.4
volume663
Intrest521
Strike
45
45
Last Price1.92Sep 18, 2026
Change
0.052.67%
Bid1.83
Ask2.16
volume9
Intrest104
Last Price0.24Sep 18, 2026
Change
0.2348.94%
Bid0.16
Ask0.3
volume15
Intrest51
Strike
45.5
45.5
Last Price2.53Sep 18, 2026
Change
0.3516.06%
Bid1.29
Ask3.55
volume1
Intrest6
Last Price0.17Sep 18, 2026
Change
0.1445.16%
Bid0.13
Ask0.23
volume206
Intrest1682
Strike
46
46
Last Price2.76Sep 18, 2026
Change
0.093.37%
Bid2.47
Ask2.97
volume7
Intrest80
Last Price0.13Sep 18, 2026
Change
0.1350%
Bid0.04
Ask0.29
volume86
Intrest70
Strike
46.5
46.5
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price0.11Sep 18, 2026
Change
0.0945%
Bid0.05
Ask0.12
volume233
Intrest531
Strike
47
47
Last Price3.42Sep 17, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest52
Last Price0.08Sep 18, 2026
Change
0.0538.46%
Bid-
Ask0.09
volume30
Intrest170
Strike
47.5
47.5
Last Price-
Change
-
Bid3.55
Ask4.95
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0964.29%
Bid0.01
Ask0.15
volume179
Intrest1803
Strike
48
48
Last Price4.61Sep 11, 2026
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest5
Last Price0.12Sep 18, 2026
Change
-
Bid-
Ask0.12
volume40
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.08Sep 18, 2026
Change
0.0360%
Bid-
Ask0.07
volume26
Intrest251
Strike
49
49
Last Price6.62Sep 15, 2026
Change
-0%
Bid4.95
Ask6.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid-
Ask0.03
volume32
Intrest241
Strike
50
50
Last Price7.97Sep 14, 2026
Change
-0%
Bid5.8
Ask7.25
volume0
Intrest2
Last Price0.02Sep 18, 2026
Change
-0%
Bid0.01
Ask0.03
volume5
Intrest75
Strike
51
51
Last Price-
Change
-
Bid6.7
Ask8.25
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest41
Strike
52
52
Last Price-
Change
-
Bid7.8
Ask9.25
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest30
Strike
53
53
Last Price10.55Sep 15, 2026
Change
-0%
Bid8.7
Ask10.45
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest3
Strike
54
54
Last Price-
Change
-
Bid9.8
Ask11.45
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest38
Strike
55
55
Last Price12.4Aug 17, 2026
Change
-0%
Bid10.7
Ask12.4
volume0
Intrest2
Last Price0.44Aug 31, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid11.7
Ask13.85
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid12.7
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid13.7
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask17.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved