$18.20
0.372.08%
프리마켓: 6:21 AM EDT
Comments
Loading...
Barrick Mining (NYSE:B) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barrick Mining의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barrick Mining에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.7May 14, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid6.55
Ask7.45
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask6.5
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Last Price4.3May 12, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest58
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Last Price3.1May 16, 2025
Change
00%
Bid2.71
Ask3.8
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest1
Last Price2.85May 16, 2025
Change
00%
Bid2.79
Ask2.91
volume0
Intrest56
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price2.35May 16, 2025
Change
00%
Bid2.34
Ask2.41
volume0
Intrest6
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest8
Last Price1.9May 16, 2025
Change
00%
Bid1.83
Ask1.89
volume0
Intrest31
Strike
16
16
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest325
Last Price1.3May 16, 2025
Change
00%
Bid0.93
Ask2.43
volume0
Intrest69
Strike
16.5
16.5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest38
Last Price0.95May 16, 2025
Change
00%
Bid0.85
Ask0.92
volume0
Intrest298
Strike
17
17
Last Price0.05May 16, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest1028
Last Price0.53May 16, 2025
Change
00%
Bid0.48
Ask0.53
volume0
Intrest247
Strike
17.5
17.5
Last Price0.16May 16, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest2348
Last Price0.23May 16, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest1194
Strike
18
18
Last Price0.36May 16, 2025
Change
00%
Bid0.35
Ask0.38
volume0
Intrest1541
Last Price0.12May 16, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1250
Strike
18.5
18.5
Last Price0.74May 16, 2025
Change
00%
Bid0.69
Ask0.77
volume0
Intrest1776
Last Price0.04May 16, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1629
Strike
19
19
Last Price1.05May 15, 2025
Change
00%
Bid1.14
Ask1.21
volume0
Intrest310
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3917
Strike
19.5
19.5
Last Price1.41May 12, 2025
Change
00%
Bid1.19
Ask2.18
volume0
Intrest293
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4305
Strike
20
20
Last Price2.29May 16, 2025
Change
00%
Bid2.14
Ask2.4
volume0
Intrest412
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest677
Strike
20.5
20.5
Last Price2.8May 15, 2025
Change
00%
Bid1.2
Ask2.99
volume0
Intrest382
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest886
Strike
21
21
Last Price3.3May 15, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest163
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest102
Strike
21.5
21.5
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest11
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1018
Strike
22
22
Last Price4.48May 16, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest10
Strike
23.5
23.5
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest15
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest100
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.1
Ask16.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved