$46.68
00.00%
가까이에: -
$46.68
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Barnes Gr (NYSE:B) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barnes Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barnes Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.6
Ask28.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.33Nov 04, 2024
Change
00%
Bid19.6
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.6Oct 04, 2024
Change
00%
Bid7.1
Ask11.4
volume0
Intrest2
Strike
37.5
37.5
Last Price1.35Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.81Oct 08, 2024
Change
00%
Bid4.6
Ask8.9
volume0
Intrest7
Strike
40
40
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid2.15
Ask6.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.05Nov 15, 2024
Change
0.4528.12%
Bid-
Ask2.3
volume9
Intrest13
Strike
45
45
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
47.5
47.5
Last Price0.7Nov 15, 2024
Change
1.263.16%
Bid-
Ask2.85
volume10
Intrest10
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
50
50
Last Price3.36Oct 14, 2024
Change
00%
Bid1.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price8.71Oct 07, 2024
Change
00%
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved