Comments
Loading...

Barnes Gr

BNYSE
Benzinga Data가 제공하는 로고
$47.31
00.00%
가까이에: -
$47.31
00.00%
시간외: 4:00 PM EDT

Barnes Gr (NYSE:B) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Barnes Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barnes Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.065.0
30.0
65.0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest280
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
50
50
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0