$43.33
-0.36-0.82%
가까이에: Sep 18, 5:00 PM EST
$43.35
0.020.05%
시간외: 7:27 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Barrick Mining Corp 옵션 체인
BNYSE
PRO
Barrick Mining Options
View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.2Sep 18, 2026
Change
0.571.4%
Bid40
Ask40.6
volume2
Intrest16
Strike
3
3
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price38.26Sep 18, 2026
Change
0.521.34%
Bid36.8
Ask38.6
volume1
Intrest35
Strike
5
5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price33.85Sep 17, 2026
Change
-0%
Bid32.05
Ask33.8
volume0
Intrest19
Strike
10
10
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price30.66Sep 17, 2026
Change
-0%
Bid29.65
Ask30.95
volume0
Intrest5
Strike
13
13
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Last Price28.67Sep 17, 2026
Change
-0%
Bid27.65
Ask29
volume0
Intrest6
Strike
15
15
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest249
Last Price25.13Sep 18, 2026
Change
0.020.08%
Bid24.65
Ask25.75
volume7
Intrest15
Strike
18
18
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price23.21Sep 18, 2026
Change
0.492.07%
Bid22.7
Ask24.55
volume1
Intrest11
Strike
20
20
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Last Price21.75Sep 17, 2026
Change
-0%
Bid20.85
Ask22.4
volume0
Intrest9
Strike
22
22
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4685
Last Price18.69Sep 17, 2026
Change
-0%
Bid17.85
Ask18.95
volume0
Intrest17
Strike
25
25
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest963
Last Price17.3Sep 18, 2026
Change
0.392.2%
Bid16.1
Ask17.75
volume1
Intrest8
Strike
26
26
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest52
Last Price16.3Sep 18, 2026
Change
0.311.87%
Bid15.45
Ask17
volume6
Intrest21
Strike
27
27
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2704
Last Price15.37Sep 18, 2026
Change
0.382.41%
Bid14.45
Ask16
volume6
Intrest21
Strike
28
28
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest47
Last Price14.35Sep 18, 2026
Change
0.312.11%
Bid13.15
Ask14.75
volume3
Intrest20
Strike
29
29
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest401
Last Price13.38Sep 18, 2026
Change
0.423.04%
Bid12.75
Ask14.05
volume7
Intrest124
Strike
30
30
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5702
Last Price12.4Sep 18, 2026
Change
0.382.97%
Bid11.9
Ask12.75
volume9
Intrest25
Strike
31
31
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest453
Last Price11.47Sep 18, 2026
Change
0.383.21%
Bid11
Ask11.65
volume4
Intrest19
Strike
32
32
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest932
Last Price10.4Sep 18, 2026
Change
0.373.44%
Bid9.85
Ask10.6
volume7
Intrest26
Strike
33
33
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3618
Last Price9.18Sep 18, 2026
Change
0.555.65%
Bid9.15
Ask9.6
volume4
Intrest10
Strike
34
34
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1725
Last Price8.25Sep 18, 2026
Change
0.414.73%
Bid7.25
Ask8.7
volume21
Intrest70
Strike
35
35
Last Price0.02Sep 18, 2026
Change
0.0777.78%
Bid-
Ask0.01
volume668
Intrest6011
Last Price7.36Sep 18, 2026
Change
0.384.91%
Bid7
Ask7.6
volume1
Intrest10
Strike
36
36
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1535
Last Price6.4Sep 18, 2026
Change
0.284.19%
Bid5.3
Ask7.15
volume11
Intrest92
Strike
37
37
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest4833
Last Price5.43Sep 18, 2026
Change
0.325.57%
Bid4.25
Ask5.6
volume15
Intrest531
Strike
38
38
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4067
Last Price4.35Sep 18, 2026
Change
0.459.38%
Bid4.2
Ask4.5
volume18
Intrest635
Strike
39
39
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid-
Ask0.01
volume26
Intrest875
Last Price3.27Sep 18, 2026
Change
0.6115.72%
Bid3.2
Ask3.4
volume442
Intrest4796
Strike
40
40
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume179
Intrest12868
Last Price3Sep 18, 2026
Change
0.39.09%
Bid2.38
Ask3.15
volume15
Intrest19
Strike
40.5
40.5
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest46
Last Price2.35Sep 18, 2026
Change
0.249.27%
Bid2.11
Ask2.65
volume62
Intrest1153
Strike
41
41
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest919
Last Price2.16Sep 18, 2026
Change
-0%
Bid1.49
Ask2.25
volume1
Intrest25
Strike
41.5
41.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest110
Last Price1.43Sep 18, 2026
Change
0.2715.88%
Bid1.16
Ask1.71
volume331
Intrest3000
Strike
42
42
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid-
Ask0.01
volume58
Intrest2919
Last Price0.96Sep 18, 2026
Change
0.076.8%
Bid0.48
Ask1.13
volume13
Intrest129
Strike
42.5
42.5
Last Price0.03Sep 18, 2026
Change
0.0562.5%
Bid-
Ask0.02
volume27
Intrest196
Last Price0.25Sep 18, 2026
Change
0.7575%
Bid0.08
Ask0.5
volume497
Intrest2215
Strike
43
43
Last Price0.03Sep 18, 2026
Change
0.1583.33%
Bid-
Ask0.01
volume440
Intrest3674
Last Price0.01Sep 18, 2026
Change
0.5998.33%
Bid-
Ask0.03
volume162
Intrest249
Strike
43.5
43.5
Last Price0.27Sep 18, 2026
Change
0.0515.62%
Bid0.1
Ask0.4
volume124
Intrest1217
Last Price0.01Sep 18, 2026
Change
0.3997.5%
Bid-
Ask0.01
volume613
Intrest7283
Strike
44
44
Last Price0.59Sep 18, 2026
Change
0.0918%
Bid0.58
Ask0.94
volume210
Intrest2879
Last Price0.01Sep 18, 2026
Change
0.2496%
Bid-
Ask0.01
volume160
Intrest720
Strike
44.5
44.5
Last Price1.3Sep 18, 2026
Change
0.2726.21%
Bid0.99
Ask1.3
volume29
Intrest100
Last Price0.01Sep 18, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume304
Intrest10575
Strike
45
45
Last Price1.59Sep 18, 2026
Change
0.1913.57%
Bid1.5
Ask1.8
volume121
Intrest2599
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume222
Intrest1152
Strike
45.5
45.5
Last Price2.25Sep 18, 2026
Change
0.4424.31%
Bid1.8
Ask2.45
volume2
Intrest412
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume61
Intrest4655
Strike
46
46
Last Price2.68Sep 18, 2026
Change
0.4218.58%
Bid2.41
Ask2.93
volume160
Intrest1247
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume26
Intrest1204
Strike
46.5
46.5
Last Price3.56Sep 16, 2026
Change
-0%
Bid2.94
Ask3.65
volume0
Intrest1
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume23
Intrest3402
Strike
47
47
Last Price3.63Sep 18, 2026
Change
0.5819.02%
Bid2.7
Ask4.8
volume3
Intrest2
Last Price0.08Sep 18, 2026
Change
0.07700%
Bid-
Ask0.01
volume1
Intrest390
Strike
47.5
47.5
Last Price4.3Sep 18, 2026
Change
0.040.92%
Bid3.9
Ask4.5
volume2
Intrest350
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume24
Intrest3256
Strike
48
48
Last Price4.48Sep 18, 2026
Change
0.040.88%
Bid4.4
Ask4.9
volume404
Intrest403
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Strike
48.5
48.5
Last Price5.24Sep 18, 2026
Change
0.8614.1%
Bid4.85
Ask5.55
volume14
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest932
Strike
49
49
Last Price5.67Sep 18, 2026
Change
0.254.61%
Bid5.45
Ask5.85
volume15
Intrest1
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest77
Strike
49.5
49.5
Last Price6.15Sep 18, 2026
Change
0.264.41%
Bid5.95
Ask6.65
volume3
Intrest1
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest8137
Strike
50
50
Last Price6.77Sep 18, 2026
Change
0.457.12%
Bid6.15
Ask7
volume1
Intrest11
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1711
Strike
51
51
Last Price6.95Sep 02, 2026
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest170
Strike
52
52
Last Price8.74Sep 18, 2026
Change
0.283.31%
Bid8.15
Ask8.85
volume1
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
53
53
Last Price9.66Sep 18, 2026
Change
1.2811.7%
Bid9.2
Ask10
volume2
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest113
Strike
54
54
Last Price10.64Sep 18, 2026
Change
0.313%
Bid10.1
Ask10.95
volume1
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume15
Intrest9043
Strike
55
55
Last Price11.27Sep 17, 2026
Change
-0%
Bid10.35
Ask12.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
56
56
Last Price11.9Sep 02, 2026
Change
-0%
Bid12.15
Ask13.15
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
57
57
Last Price13.05Sep 02, 2026
Change
-0%
Bid13.15
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
58
58
Last Price14Sep 02, 2026
Change
-0%
Bid14.15
Ask15.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest7928
Strike
60
60
Last Price17Sep 18, 2026
Change
1.127.05%
Bid16.35
Ask16.95
volume1
Intrest2
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest1553
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask22.25
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1250
Strike
70
70
Last Price25.65Sep 08, 2026
Change
-0%
Bid26.35
Ask26.9
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest278
Strike
75
75
Last Price-
Change
-
Bid31.35
Ask32.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved