Barrick Mining Options

View Barrick Mining (B) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.72

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.060.0

25.0

60.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.9Oct 30, 2026

Change

214.39%

Bid10.95

Ask12

volume2

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price7.88Oct 30, 2026

Change

2.0220.4%

Bid7.65

Ask8

volume2

Intrest24

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest1

Last Price7.25Oct 30, 2026

Change

1.718.99%

Bid6.65

Ask7.95

volume1

Intrest27

Strike

Last Price0.13Oct 27, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price7.95Oct 29, 2026

Change

-0%

Bid5.45

Ask7.1

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.03Oct 29, 2026

Change

-0%

Bid4.45

Ask6.1

volume0

Intrest8

Strike

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price6.18Oct 29, 2026

Change

-0%

Bid3.45

Ask5.1

volume0

Intrest2

Strike

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price3Oct 30, 2026

Change

240%

Bid2.25

Ask3

volume1

Intrest7

Strike

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price3.92Oct 29, 2026

Change

-0%

Bid1.45

Ask2.49

volume0

Intrest5

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest92

Last Price0.75Oct 30, 2026

Change

2.5477.2%

Bid0.66

Ask1.15

volume1

Intrest9

Strike

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid0.01

Ask0.04

volume107

Intrest936

Last Price2.49Oct 29, 2026

Change

-0%

Bid0.21

Ask1.1

volume0

Intrest11

Strike

36.5

Last Price0.13Oct 30, 2026

Change

0.121200%

Bid0.07

Ask0.2

volume10

Intrest27

Last Price0.2Oct 30, 2026

Change

2.0391.03%

Bid0.1

Ask0.26

volume5

Intrest22

Strike

Last Price0.35Oct 30, 2026

Change

0.331650%

Bid0.25

Ask0.48

volume315

Intrest1907

Last Price0.08Oct 30, 2026

Change

1.2393.89%

Bid0.02

Ask0.08

volume74

Intrest207

Strike

37.5

Last Price0.71Oct 30, 2026

Change

0.661320%

Bid0.65

Ask1.01

volume33

Intrest219

Last Price0.03Oct 30, 2026

Change

0.7996.34%

Bid0.01

Ask0.03

volume29

Intrest219

Strike

Last Price1.27Oct 30, 2026

Change

1.1647.06%

Bid1.11

Ask1.31

volume18

Intrest567

Last Price0.02Oct 30, 2026

Change

0.5196.23%

Bid0.01

Ask0.03

volume85

Intrest303

Strike

38.5

Last Price1.68Oct 30, 2026

Change

1.32366.67%

Bid1.54

Ask1.8

volume70

Intrest194

Last Price0.01Oct 30, 2026

Change

0.2596.15%

Bid0.01

Ask0.02

volume102

Intrest1007

Strike

Last Price2.19Oct 30, 2026

Change

1.61277.59%

Bid2.02

Ask2.37

volume21

Intrest522

Last Price0.01Oct 30, 2026

Change

0.0990%

Bid0.01

Ask0.02

volume28

Intrest246

Strike

39.5

Last Price2.73Oct 30, 2026

Change

1.95250%

Bid2.38

Ask3.05

volume10

Intrest81

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.01

volume225

Intrest5457

Strike

Last Price3.19Oct 30, 2026

Change

1.72117.01%

Bid3

Ask3.3

volume23

Intrest237

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.03

volume1

Intrest2111

Strike

40.5

Last Price1.55Oct 28, 2026

Change

-0%

Bid2.98

Ask4.45

volume0

Intrest3

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.11

volume10

Intrest917

Strike

Last Price1.95Oct 28, 2026

Change

-0%

Bid3.8

Ask4.6

volume0

Intrest13

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest149

Strike

41.5

Last Price2.73Oct 29, 2026

Change

-0%

Bid4.05

Ask5.95

volume0

Intrest2

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.02

volume10

Intrest1095

Strike

Last Price3.5Oct 29, 2026

Change

-0%

Bid4.55

Ask5.75

volume0

Intrest2

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest154

Strike

42.5

Last Price3.61Oct 29, 2026

Change

-0%

Bid5

Ask6.95

volume0

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2772

Strike

Last Price4.03Oct 29, 2026

Change

-0%

Bid5.5

Ask6.4

volume0

Intrest7

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest42

Strike

43.5

Last Price4.8Oct 29, 2026

Change

-0%

Bid5.9

Ask7.4

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest304

Strike

Last Price5.45Oct 29, 2026

Change

-0%

Bid6.4

Ask7.9

volume0

Intrest1

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.16

volume0

Intrest106

Strike

44.5

Last Price5.49Oct 28, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1990

Strike

Last Price5.94Oct 28, 2026

Change

-0%

Bid7.4

Ask8.9

volume0

Intrest1

Last Price0.09Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Strike

45.5

Last Price8.83Oct 30, 2026

Change

2.3536.27%

Bid8.25

Ask9.45

volume1

Intrest1

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest57

Strike

Last Price9.27Oct 30, 2026

Change

2.3634.15%

Bid8.9

Ask9.55

volume2

Intrest1

Last Price0.02Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest331

Strike

Last Price10.2Oct 30, 2026

Change

1.2714.22%

Bid9.85

Ask10.55

volume1

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest47

Strike

Last Price11.3Oct 30, 2026

Change

2.224.18%

Bid10.6

Ask12.1

volume1

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price12.22Oct 30, 2026

Change

2.1521.35%

Bid11.7

Ask12.95

volume1

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest677

Strike

Last Price13.5Oct 30, 2026

Change

2.421.62%

Bid13.1

Ask13.9

volume2

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest436

Strike

Last Price14.47Oct 30, 2026

Change

1.4110.8%

Bid13.9

Ask15.1

volume4

Intrest0

Last Price0.27Oct 02, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest2

Strike

Last Price15.4Oct 30, 2026

Change

1.4110.08%

Bid14.5

Ask16.2

volume3

Intrest0

Last Price0.03Oct 30, 2026

Change

0.02200%

Bid-

Ask0.01

volume3

Intrest18

Strike

Last Price16.32Oct 30, 2026

Change

1.197.87%

Bid15.5

Ask17.1

volume1

Intrest0

Last Price0.02Sep 24, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price17.3Oct 30, 2026

Change

1.147.05%

Bid16.55

Ask18.05

volume1

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest31

Strike

Last Price18.23Oct 30, 2026

Change

1.136.61%

Bid17.2

Ask19.25

volume1

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Strike

Last Price-

Change

Bid21.9

Ask24.45

volume0

Intrest0

Barrick Mining Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Barrick Mining Options