$178.11
5.283.06%
가까이에: -
$178.90
0.790.44%
시간외: Mar 21, 7:59 PM EDT
Comments
Loading...
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.2
Ask94
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price63.44Mar 07, 2025
Change
00%
Bid87.2
Ask89.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask84.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price62.25Mar 14, 2025
Change
00%
Bid77.2
Ask79.05
volume0
Intrest70
Strike
100
100
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid72.25
Ask74.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid67.25
Ask69.05
volume0
Intrest0
Strike
110
110
Last Price0.02Mar 21, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume2
Intrest37
Last Price62Feb 21, 2025
Change
00%
Bid62.25
Ask64.05
volume0
Intrest1
Strike
115
115
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest61
Last Price60.24Mar 21, 2025
Change
18.5944.63%
Bid57.25
Ask59.05
volume1
Intrest1
Strike
120
120
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest182
Last Price36.71Mar 14, 2025
Change
00%
Bid52.85
Ask54.05
volume0
Intrest1
Strike
125
125
Last Price0.07Mar 21, 2025
Change
0.04133.33%
Bid-
Ask0.14
volume5
Intrest99
Last Price50.1Mar 21, 2025
Change
7.9618.89%
Bid47.85
Ask49.05
volume5
Intrest9
Strike
130
130
Last Price0.02Mar 21, 2025
Change
00%
Bid0.01
Ask0.02
volume52
Intrest280
Last Price16.31Mar 07, 2025
Change
00%
Bid42.15
Ask43.95
volume0
Intrest1
Strike
135
135
Last Price0.04Mar 21, 2025
Change
0.02100%
Bid0.01
Ask0.05
volume22
Intrest423
Last Price-
Change
-
Bid41.85
Ask43.05
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.4Mar 10, 2025
Change
00%
Bid40.8
Ask42.1
volume0
Intrest1
Strike
137
137
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest89
Last Price13.2Mar 10, 2025
Change
00%
Bid39.85
Ask41.05
volume0
Intrest6
Strike
138
138
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest25
Last Price23.67Mar 17, 2025
Change
00%
Bid38.85
Ask40.1
volume0
Intrest5
Strike
139
139
Last Price0.05Mar 21, 2025
Change
0.0125%
Bid-
Ask0.16
volume1
Intrest20
Last Price30.9Mar 19, 2025
Change
00%
Bid37.65
Ask39.05
volume0
Intrest30
Strike
140
140
Last Price0.05Mar 21, 2025
Change
00%
Bid0.01
Ask0.04
volume103
Intrest367
Last Price16.25Mar 12, 2025
Change
00%
Bid36.85
Ask38.05
volume0
Intrest18
Strike
141
141
Last Price0.04Mar 21, 2025
Change
0.0120%
Bid0.01
Ask0.04
volume6
Intrest1007
Last Price29.49Mar 20, 2025
Change
00%
Bid35.85
Ask37.1
volume0
Intrest1
Strike
142
142
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest16
Last Price18.66Mar 13, 2025
Change
00%
Bid34.85
Ask36.1
volume0
Intrest1
Strike
143
143
Last Price0.02Mar 21, 2025
Change
0.0880%
Bid0.02
Ask0.21
volume1
Intrest111
Last Price35.9Mar 21, 2025
Change
17.0890.75%
Bid33.15
Ask35.1
volume2
Intrest16
Strike
144
144
Last Price0.2Mar 19, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest43
Last Price38Mar 21, 2025
Change
13.0752.43%
Bid32.25
Ask34.1
volume89
Intrest35
Strike
145
145
Last Price0.04Mar 21, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume44
Intrest318
Last Price26.65Mar 20, 2025
Change
00%
Bid31.2
Ask33.05
volume0
Intrest9
Strike
146
146
Last Price0.6Mar 18, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest100
Last Price15.81Mar 14, 2025
Change
00%
Bid30.2
Ask32.05
volume0
Intrest1
Strike
147
147
Last Price0.12Mar 21, 2025
Change
0.019.09%
Bid-
Ask0.17
volume1
Intrest38
Last Price24.1Mar 19, 2025
Change
00%
Bid29.2
Ask31.15
volume0
Intrest51
Strike
148
148
Last Price0.04Mar 21, 2025
Change
0.0450%
Bid0.03
Ask0.07
volume129
Intrest94
Last Price13.63Mar 14, 2025
Change
00%
Bid28.25
Ask30.1
volume0
Intrest134
Strike
149
149
Last Price0.05Mar 21, 2025
Change
0.0550%
Bid0.03
Ask0.21
volume140
Intrest216
Last Price30.4Mar 21, 2025
Change
7.7133.98%
Bid27.35
Ask29
volume54
Intrest236
Strike
150
150
Last Price0.05Mar 21, 2025
Change
0.0758.33%
Bid0.02
Ask0.07
volume408
Intrest845
Last Price29.77Mar 21, 2025
Change
10.0250.73%
Bid24.85
Ask26.55
volume1
Intrest279
Strike
152.5
152.5
Last Price0.08Mar 21, 2025
Change
0.0642.86%
Bid0.03
Ask0.1
volume174
Intrest368
Last Price24.6Mar 21, 2025
Change
7.8747.04%
Bid22.45
Ask24.15
volume12
Intrest347
Strike
155
155
Last Price0.08Mar 21, 2025
Change
0.155.56%
Bid0.05
Ask0.1
volume370
Intrest615
Last Price22.4Mar 21, 2025
Change
6.540.88%
Bid20
Ask21.7
volume17
Intrest157
Strike
157.5
157.5
Last Price0.11Mar 21, 2025
Change
0.1456%
Bid0.05
Ask0.26
volume515
Intrest292
Last Price18.48Mar 21, 2025
Change
4.8535.58%
Bid18.1
Ask19.1
volume170
Intrest458
Strike
160
160
Last Price0.15Mar 21, 2025
Change
0.2158.33%
Bid0.12
Ask0.18
volume2063
Intrest1943
Last Price16.3Mar 21, 2025
Change
5.348.18%
Bid15.15
Ask16.3
volume304
Intrest712
Strike
162.5
162.5
Last Price0.18Mar 21, 2025
Change
0.3968.42%
Bid0.15
Ask0.21
volume563
Intrest417
Last Price14.02Mar 21, 2025
Change
5.1758.42%
Bid12.9
Ask14.25
volume353
Intrest793
Strike
165
165
Last Price0.27Mar 21, 2025
Change
0.6169.32%
Bid0.27
Ask0.3
volume959
Intrest838
Last Price12Mar 21, 2025
Change
5.0572.66%
Bid10.2
Ask11.7
volume195
Intrest663
Strike
167.5
167.5
Last Price0.42Mar 21, 2025
Change
0.9769.78%
Bid0.4
Ask0.48
volume850
Intrest343
Last Price9.55Mar 21, 2025
Change
4.4185.8%
Bid8.9
Ask9.8
volume1133
Intrest1162
Strike
170
170
Last Price0.7Mar 21, 2025
Change
1.3565.85%
Bid0.7
Ask0.74
volume5867
Intrest959
Last Price7.3Mar 21, 2025
Change
3.65100%
Bid6.75
Ask7.15
volume880
Intrest749
Strike
172.5
172.5
Last Price1.14Mar 21, 2025
Change
1.9663.23%
Bid1.12
Ask1.2
volume2571
Intrest537
Last Price5.26Mar 21, 2025
Change
2.77111.24%
Bid5
Ask5.3
volume4261
Intrest1643
Strike
175
175
Last Price1.77Mar 21, 2025
Change
2.6860.22%
Bid1.77
Ask1.9
volume4063
Intrest694
Last Price3.69Mar 21, 2025
Change
2.13136.54%
Bid3.6
Ask3.8
volume6138
Intrest678
Strike
177.5
177.5
Last Price2.79Mar 21, 2025
Change
4.1659.86%
Bid2.75
Ask2.89
volume1092
Intrest15
Last Price2.49Mar 21, 2025
Change
1.59176.67%
Bid2.41
Ask2.55
volume12944
Intrest2058
Strike
180
180
Last Price4.08Mar 21, 2025
Change
3.7247.69%
Bid4.05
Ask4.25
volume4199
Intrest319
Last Price1.6Mar 21, 2025
Change
1.09213.73%
Bid1.53
Ask1.66
volume7204
Intrest300
Strike
182.5
182.5
Last Price5.63Mar 21, 2025
Change
5.1247.63%
Bid5.6
Ask5.95
volume1041
Intrest1
Last Price1Mar 21, 2025
Change
0.71244.83%
Bid0.95
Ask1.02
volume8730
Intrest928
Strike
185
185
Last Price7.67Mar 21, 2025
Change
5.6742.5%
Bid7.5
Ask7.9
volume682
Intrest14
Last Price0.69Mar 21, 2025
Change
0.55392.86%
Bid0.55
Ask0.69
volume2993
Intrest9
Strike
187.5
187.5
Last Price8.1Mar 21, 2025
Change
-
Bid9.45
Ask10.3
volume120
Intrest0
Last Price0.44Mar 21, 2025
Change
0.35388.89%
Bid0.41
Ask0.42
volume14483
Intrest933
Strike
190
190
Last Price11Mar 21, 2025
Change
6.2536.23%
Bid10.8
Ask12.4
volume83
Intrest6
Last Price0.33Mar 21, 2025
Change
0.25312.5%
Bid0.27
Ask0.32
volume1530
Intrest2
Strike
192.5
192.5
Last Price12.79Mar 21, 2025
Change
-
Bid13.2
Ask14.8
volume3
Intrest0
Last Price0.25Mar 21, 2025
Change
0.19316.67%
Bid0.2
Ask0.24
volume3813
Intrest216
Strike
195
195
Last Price16.75Mar 21, 2025
Change
16.5549.7%
Bid16.25
Ask17.4
volume12
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.18Mar 21, 2025
Change
0.16800%
Bid0.15
Ask0.18
volume9261
Intrest952
Strike
200
200
Last Price17.9Mar 21, 2025
Change
32.9564.8%
Bid20.65
Ask22.2
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
0.13650%
Bid0.1
Ask0.15
volume333
Intrest101
Strike
205
205
Last Price25.4Mar 21, 2025
Change
7.3722.49%
Bid25.8
Ask27.5
volume8
Intrest0
Last Price0.09Mar 21, 2025
Change
0.08800%
Bid0.07
Ask0.11
volume758
Intrest227
Strike
210
210
Last Price-
Change
-
Bid30.85
Ask32.25
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
0.08800%
Bid0.01
Ask0.09
volume39
Intrest44
Strike
215
215
Last Price-
Change
-
Bid35.55
Ask37.45
volume0
Intrest0
Last Price0.07Mar 21, 2025
Change
0.06600%
Bid0.06
Ask0.08
volume337
Intrest13
Strike
220
220
Last Price-
Change
-
Bid40.5
Ask42.3
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
0.1785%
Bid0.03
Ask0.07
volume138
Intrest7
Strike
225
225
Last Price-
Change
-
Bid45.5
Ask47.25
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
0.1890%
Bid0.01
Ask0.14
volume27
Intrest5
Strike
230
230
Last Price-
Change
-
Bid50.5
Ask52.4
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.13
volume224
Intrest601
Strike
235
235
Last Price-
Change
-
Bid55.5
Ask57.3
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
-
Bid-
Ask0.12
volume1
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.45
Ask65.45
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
-
Bid-
Ask0.13
volume189
Intrest0
Strike
245
245
Last Price-
Change
-
Bid65.6
Ask67.3
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
0.0675%
Bid-
Ask0.13
volume25
Intrest200
Strike
250
250
Last Price-
Change
-
Bid70.45
Ask72.45
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
-
Bid-
Ask0.13
volume77
Intrest0
Strike
255
255
Last Price-
Change
-
Bid75.55
Ask77.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved