Comments
Loading...
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price104.25Feb 06, 2025
Change
00%
Bid99.4
Ask100.95
volume0
Intrest12
Strike
80
80
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Last Price96.35Dec 27, 2024
Change
00%
Bid94.95
Ask96
volume0
Intrest30
Strike
85
85
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price96.45Feb 19, 2025
Change
00%
Bid89.9
Ask90.95
volume0
Intrest57
Strike
90
90
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price79.55Dec 30, 2024
Change
00%
Bid84.95
Ask86
volume0
Intrest21
Strike
95
95
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest218
Last Price86.71Feb 13, 2025
Change
00%
Bid79.9
Ask81
volume0
Intrest203
Strike
100
100
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest687
Last Price78.25Feb 19, 2025
Change
00%
Bid74.3
Ask75.95
volume0
Intrest17
Strike
105
105
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Last Price74.77Feb 20, 2025
Change
00%
Bid69.8
Ask71
volume0
Intrest82
Strike
110
110
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest581
Last Price66.9Feb 11, 2025
Change
00%
Bid64.25
Ask66
volume0
Intrest14
Strike
115
115
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1098
Last Price62.06Feb 11, 2025
Change
00%
Bid59.3
Ask61
volume0
Intrest196
Strike
120
120
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1828
Last Price59.16Feb 14, 2025
Change
00%
Bid54.25
Ask55.95
volume0
Intrest114
Strike
125
125
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1191
Last Price51.21Feb 20, 2025
Change
00%
Bid49.15
Ask50.95
volume0
Intrest248
Strike
130
130
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3345
Last Price46.63Feb 20, 2025
Change
00%
Bid45
Ask45.95
volume0
Intrest210
Strike
135
135
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest2377
Last Price41.01Feb 20, 2025
Change
00%
Bid39.3
Ask40.9
volume0
Intrest781
Strike
140
140
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3327
Last Price36.1Feb 20, 2025
Change
00%
Bid35.15
Ask35.95
volume0
Intrest1095
Strike
145
145
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1773
Last Price30.25Feb 20, 2025
Change
00%
Bid29.35
Ask30.95
volume0
Intrest1349
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest3395
Last Price29.8Feb 20, 2025
Change
00%
Bid26.8
Ask28.45
volume0
Intrest32
Strike
152.5
152.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price25.8Feb 20, 2025
Change
00%
Bid24.25
Ask26
volume0
Intrest1700
Strike
155
155
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3789
Last Price28.55Feb 18, 2025
Change
00%
Bid22.55
Ask23.5
volume0
Intrest33
Strike
157.5
157.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1112
Last Price20.92Feb 20, 2025
Change
00%
Bid19.7
Ask20.85
volume0
Intrest3584
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest3071
Last Price18.06Feb 20, 2025
Change
00%
Bid16.95
Ask18.5
volume0
Intrest75
Strike
162.5
162.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest246
Last Price16.7Feb 21, 2025
Change
0.643.99%
Bid15.25
Ask15.95
volume12
Intrest2733
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest3193
Last Price14Feb 20, 2025
Change
00%
Bid12.75
Ask13.3
volume0
Intrest107
Strike
167.5
167.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2287
Last Price10.4Feb 21, 2025
Change
0.595.37%
Bid10.25
Ask10.75
volume35
Intrest2675
Strike
170
170
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume8
Intrest3881
Last Price8.01Feb 20, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest356
Strike
172.5
172.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume1
Intrest1600
Last Price6.28Feb 21, 2025
Change
0.447.53%
Bid5.2
Ask6.05
volume27
Intrest4209
Strike
175
175
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid0.02
Ask0.04
volume19
Intrest3800
Last Price3.05Feb 21, 2025
Change
0.6517.57%
Bid2.87
Ask3.7
volume10
Intrest2037
Strike
177.5
177.5
Last Price0.12Feb 21, 2025
Change
0.1147.83%
Bid0.11
Ask0.13
volume186
Intrest2732
Last Price1.2Feb 21, 2025
Change
0.633.33%
Bid1.04
Ask1.15
volume211
Intrest6496
Strike
180
180
Last Price0.71Feb 21, 2025
Change
0.0911.25%
Bid0.63
Ask0.71
volume917
Intrest4067
Last Price0.23Feb 21, 2025
Change
0.3962.9%
Bid0.2
Ask0.23
volume1264
Intrest4239
Strike
182.5
182.5
Last Price2.3Feb 21, 2025
Change
0.125.5%
Bid2.03
Ask2.55
volume216
Intrest2838
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid0.04
Ask0.06
volume983
Intrest4624
Strike
185
185
Last Price4Feb 21, 2025
Change
0.5111.31%
Bid4.15
Ask5.1
volume42
Intrest2040
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume201
Intrest6383
Strike
187.5
187.5
Last Price5.51Feb 21, 2025
Change
1.7123.68%
Bid6.55
Ask7.7
volume70
Intrest452
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume234
Intrest11470
Strike
190
190
Last Price9.3Feb 20, 2025
Change
00%
Bid8.4
Ask9.75
volume0
Intrest223
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume15
Intrest5030
Strike
192.5
192.5
Last Price11.5Feb 20, 2025
Change
00%
Bid10.95
Ask12.45
volume0
Intrest57
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume88
Intrest9461
Strike
195
195
Last Price14.1Feb 20, 2025
Change
00%
Bid13.4
Ask14.85
volume0
Intrest44
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume1
Intrest1309
Strike
197.5
197.5
Last Price15.98Feb 21, 2025
Change
1.176.82%
Bid15.9
Ask17.35
volume1
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume69
Intrest11731
Strike
200
200
Last Price19.65Feb 20, 2025
Change
00%
Bid18.4
Ask20
volume0
Intrest9
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest418
Strike
202.5
202.5
Last Price19.85Feb 20, 2025
Change
00%
Bid20.95
Ask22.5
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest2895
Strike
205
205
Last Price22.45Feb 20, 2025
Change
00%
Bid23.45
Ask24.95
volume0
Intrest5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
207.5
207.5
Last Price23.5Feb 14, 2025
Change
00%
Bid25.95
Ask27.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8416
Strike
210
210
Last Price40.67Jan 14, 2025
Change
00%
Bid28.45
Ask30.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid30.95
Ask32.55
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2579
Strike
215
215
Last Price29.6Feb 18, 2025
Change
00%
Bid33.45
Ask35.1
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1282
Strike
220
220
Last Price43.45Dec 30, 2024
Change
00%
Bid38.45
Ask40.05
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1601
Strike
225
225
Last Price44.3Feb 20, 2025
Change
00%
Bid43.45
Ask45.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1312
Strike
230
230
Last Price47.45Feb 20, 2025
Change
00%
Bid48.45
Ask50.1
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Strike
235
235
Last Price54.7Dec 27, 2024
Change
00%
Bid53.45
Ask55.1
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest887
Strike
240
240
Last Price56.04Jan 28, 2025
Change
00%
Bid58.45
Ask60.1
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest279
Strike
245
245
Last Price-
Change
-
Bid63.5
Ask65
volume0
Intrest0
Last Price0.24Feb 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest492
Strike
250
250
Last Price63.2Jan 28, 2025
Change
00%
Bid68.45
Ask70.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Strike
255
255
Last Price-
Change
-
Bid73.45
Ask75.1
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest324
Strike
260
260
Last Price79.5Dec 27, 2024
Change
00%
Bid78.45
Ask80.1
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
265
265
Last Price79.5Feb 18, 2025
Change
00%
Bid83.45
Ask85.1
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest360
Strike
270
270
Last Price91.05Feb 05, 2025
Change
00%
Bid88.45
Ask90.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved