Comments
Loading...
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price120.96May 06, 2025
Change
00%
Bid132.95
Ask135.3
volume0
Intrest10
Strike
65
65
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Change
-
Bid125.15
Ask133.4
volume0
Intrest0
Strike
70
70
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price141.5Jun 09, 2025
Change
00%
Bid122.75
Ask124.95
volume0
Intrest8
Strike
75
75
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price135.35Jun 11, 2025
Change
00%
Bid116.6
Ask119.9
volume0
Intrest14
Strike
80
80
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest775
Last Price130.05Jun 11, 2025
Change
00%
Bid112.5
Ask115.25
volume0
Intrest6
Strike
85
85
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price51.28Apr 07, 2025
Change
00%
Bid107.2
Ask109.8
volume0
Intrest12
Strike
90
90
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest664
Last Price104.7Jun 20, 2025
Change
11.8210.14%
Bid103.5
Ask106.65
volume6
Intrest964
Strike
95
95
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Last Price100.1Jun 18, 2025
Change
00%
Bid98.45
Ask100.85
volume0
Intrest417
Strike
100
100
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2478
Last Price108.8Jun 03, 2025
Change
00%
Bid91.65
Ask96.25
volume0
Intrest99
Strike
105
105
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1937
Last Price87.75Jun 18, 2025
Change
00%
Bid88.4
Ask90.95
volume0
Intrest177
Strike
110
110
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1368
Last Price86Jun 13, 2025
Change
00%
Bid83.15
Ask85.2
volume0
Intrest75
Strike
115
115
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14809
Last Price84Jun 16, 2025
Change
00%
Bid78.25
Ask82.85
volume0
Intrest207
Strike
120
120
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4377
Last Price83.74Jun 06, 2025
Change
00%
Bid69.75
Ask76.95
volume0
Intrest804
Strike
125
125
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7002
Last Price68.8Jun 18, 2025
Change
00%
Bid68.2
Ask70.5
volume0
Intrest669
Strike
130
130
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8062
Last Price62.8Jun 18, 2025
Change
00%
Bid63.4
Ask67.9
volume0
Intrest340
Strike
135
135
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5556
Last Price57.5Jun 18, 2025
Change
00%
Bid57.1
Ask62.85
volume0
Intrest1018
Strike
140
140
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4554
Last Price53.7Jun 20, 2025
Change
0.210.39%
Bid50.25
Ask56.3
volume1
Intrest339
Strike
145
145
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6665
Last Price47.74Jun 18, 2025
Change
00%
Bid45.1
Ask52.9
volume0
Intrest2211
Strike
150
150
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume36
Intrest8481
Last Price44.48Jun 20, 2025
Change
0.982.25%
Bid41.9
Ask46.6
volume4
Intrest1374
Strike
155
155
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3123
Last Price37.5Jun 20, 2025
Change
0.51.32%
Bid37.3
Ask39.95
volume50
Intrest1502
Strike
160
160
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest6214
Last Price34.68Jun 20, 2025
Change
2.236.87%
Bid33.45
Ask37.75
volume6
Intrest3487
Strike
165
165
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume29
Intrest3665
Last Price29.5Jun 20, 2025
Change
0.270.92%
Bid27.95
Ask31.05
volume16
Intrest5289
Strike
170
170
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest6818
Last Price-
Change
-
Bid25.05
Ask30.6
volume0
Intrest0
Strike
172.5
172.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest44
Last Price23.5Jun 20, 2025
Change
0.52.17%
Bid23.9
Ask25.2
volume1
Intrest2079
Strike
175
175
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume145
Intrest7679
Last Price21.41Jun 18, 2025
Change
00%
Bid18.15
Ask25.5
volume0
Intrest3
Strike
177.5
177.5
Last Price0.03Jun 20, 2025
Change
0.0666.67%
Bid-
Ask0.38
volume23
Intrest56
Last Price19.05Jun 20, 2025
Change
1.387.81%
Bid17.15
Ask19.7
volume16
Intrest2778
Strike
180
180
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume127
Intrest6923
Last Price15.98Jun 20, 2025
Change
4.0320.14%
Bid15.7
Ask19
volume1
Intrest9
Strike
182.5
182.5
Last Price0.04Jun 20, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume24
Intrest1283
Last Price14Jun 20, 2025
Change
1.7314.1%
Bid13.9
Ask14.9
volume11
Intrest8514
Strike
185
185
Last Price0.02Jun 20, 2025
Change
0.0777.78%
Bid0.02
Ask0.04
volume94
Intrest5590
Last Price11.85Jun 20, 2025
Change
220.3%
Bid11.05
Ask12.5
volume15
Intrest114
Strike
187.5
187.5
Last Price0.04Jun 20, 2025
Change
0.0866.67%
Bid0.02
Ask0.09
volume52
Intrest1685
Last Price9.05Jun 20, 2025
Change
1.2215.58%
Bid9
Ask9.7
volume77
Intrest6332
Strike
190
190
Last Price0.03Jun 20, 2025
Change
0.1381.25%
Bid0.02
Ask0.04
volume500
Intrest6771
Last Price6.5Jun 20, 2025
Change
1.0719.71%
Bid6.55
Ask7.5
volume35
Intrest240
Strike
192.5
192.5
Last Price0.06Jun 20, 2025
Change
0.2982.86%
Bid0.05
Ask0.06
volume295
Intrest1462
Last Price4.7Jun 20, 2025
Change
1.4544.62%
Bid4.25
Ask4.75
volume98
Intrest3457
Strike
195
195
Last Price0.1Jun 20, 2025
Change
0.685.71%
Bid0.1
Ask0.12
volume1198
Intrest5996
Last Price2.23Jun 20, 2025
Change
0.4827.43%
Bid2.03
Ask2.46
volume108
Intrest744
Strike
197.5
197.5
Last Price0.35Jun 20, 2025
Change
1.1376.35%
Bid0.31
Ask0.42
volume646
Intrest3236
Last Price0.74Jun 20, 2025
Change
0.011.37%
Bid0.67
Ask0.8
volume1068
Intrest13244
Strike
200
200
Last Price1.49Jun 20, 2025
Change
1.5350.66%
Bid1.19
Ask1.46
volume177
Intrest8297
Last Price0.17Jun 20, 2025
Change
0.0729.17%
Bid0.15
Ask0.2
volume831
Intrest2795
Strike
202.5
202.5
Last Price3.38Jun 20, 2025
Change
1.6232.4%
Bid3.1
Ask3.6
volume36
Intrest1659
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid0.04
Ask0.05
volume1992
Intrest8879
Strike
205
205
Last Price5.79Jun 20, 2025
Change
1.7122.8%
Bid5.3
Ask6
volume233
Intrest1642
Last Price0.02Jun 20, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume106
Intrest3035
Strike
207.5
207.5
Last Price8.2Jun 20, 2025
Change
1.414.58%
Bid7.8
Ask8.6
volume22
Intrest1048
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume291
Intrest12411
Strike
210
210
Last Price10.95Jun 20, 2025
Change
1.4411.62%
Bid10.2
Ask13.2
volume5
Intrest955
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest1809
Strike
212.5
212.5
Last Price14.95Jun 18, 2025
Change
00%
Bid11.35
Ask14.2
volume0
Intrest8
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume63
Intrest8316
Strike
215
215
Last Price17.1Jun 20, 2025
Change
0.452.7%
Bid15.3
Ask16.25
volume1
Intrest101
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.03
volume23
Intrest2531
Strike
217.5
217.5
Last Price20.27Jun 18, 2025
Change
00%
Bid16.25
Ask19.3
volume0
Intrest101
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest18664
Strike
220
220
Last Price22.67Jun 18, 2025
Change
00%
Bid20.2
Ask21.4
volume0
Intrest366
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.07
volume16
Intrest2700
Strike
222.5
222.5
Last Price23.4Jun 17, 2025
Change
00%
Bid21.25
Ask26.9
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest11879
Strike
225
225
Last Price22.05Jun 17, 2025
Change
00%
Bid22.85
Ask27.3
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.14
volume1
Intrest1466
Strike
227.5
227.5
Last Price14.7Jun 04, 2025
Change
00%
Bid27.55
Ask29.95
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest13146
Strike
230
230
Last Price32.95Jun 18, 2025
Change
00%
Bid27.15
Ask32.2
volume0
Intrest28
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Strike
232.5
232.5
Last Price-
Change
-
Bid29.1
Ask37.35
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3768
Strike
235
235
Last Price21Jun 04, 2025
Change
00%
Bid34.45
Ask37.45
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest75
Strike
237.5
237.5
Last Price-
Change
-
Bid37.15
Ask42.35
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2877
Strike
240
240
Last Price42.1Jun 13, 2025
Change
00%
Bid37.1
Ask45
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest947
Strike
245
245
Last Price40.18May 14, 2025
Change
00%
Bid44.4
Ask48.35
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest3226
Strike
250
250
Last Price45.22May 14, 2025
Change
00%
Bid48.9
Ask53.4
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Strike
255
255
Last Price75.7Dec 24, 2024
Change
00%
Bid54.75
Ask57.85
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2478
Strike
260
260
Last Price81.7Dec 23, 2024
Change
00%
Bid56.5
Ask65.4
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest405
Strike
265
265
Last Price84.15Dec 27, 2024
Change
00%
Bid62
Ask69.85
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest502
Strike
270
270
Last Price95.8Dec 17, 2024
Change
00%
Bid67.05
Ask74.8
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest93
Strike
275
275
Last Price-
Change
-
Bid73.25
Ask79.85
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest638
Strike
280
280
Last Price70.1May 29, 2025
Change
00%
Bid76.6
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid81.65
Ask89.85
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Strike
290
290
Last Price-
Change
-
Bid87
Ask94.8
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5280
Strike
300
300
Last Price148Nov 26, 2024
Change
00%
Bid97
Ask104.85
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest729
Strike
310
310
Last Price-
Change
-
Bid106.6
Ask114.75
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Strike
320
320
Last Price-
Change
-
Bid116.65
Ask123.35
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
330
330
Last Price-
Change
-
Bid126.5
Ask134.85
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
340
340
Last Price-
Change
-
Bid138.35
Ask144.4
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1858
Strike
350
350
Last Price172.25Feb 25, 2025
Change
00%
Bid146.5
Ask154.75
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest695
Strike
360
360
Last Price-
Change
-
Bid156.8
Ask164.85
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
370
370
Last Price-
Change
-
Bid167.7
Ask174.85
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
380
380
Last Price-
Change
-
Bid177.45
Ask184.85
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1328
Strike
390
390
Last Price232.05Apr 21, 2025
Change
00%
Bid186.6
Ask194.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved