$155.52
-3.76-2.36%
가까이에: -
$154.01
-1.51-0.97%
시간외: 7:58 PM EDT
Comments
Loading...
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76.07Apr 15, 2025
Change
24.7824.57%
Bid74.25
Ask77.4
volume1
Intrest17
Strike
80
80
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1366
Last Price71Apr 15, 2025
Change
3.514.71%
Bid69.25
Ask72.4
volume11
Intrest9
Strike
85
85
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest216
Last Price71.01Apr 15, 2025
Change
2.533.44%
Bid68.25
Ask72.15
volume10
Intrest5
Strike
86
86
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask71.95
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price68.89Apr 15, 2025
Change
2.373.33%
Bid66.2
Ask70.95
volume10
Intrest5
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price67.91Apr 15, 2025
Change
2.383.39%
Bid65.2
Ask69.95
volume10
Intrest5
Strike
89
89
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price69.41Apr 14, 2025
Change
00%
Bid64.2
Ask67.1
volume0
Intrest6
Strike
90
90
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1209
Last Price66.74Apr 15, 2025
Change
1.72.48%
Bid63.25
Ask67.2
volume32
Intrest5
Strike
91
91
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price65.76Apr 15, 2025
Change
1.392.07%
Bid62.2
Ask67
volume32
Intrest5
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price64.82Apr 15, 2025
Change
1.352.04%
Bid61.25
Ask65.95
volume1
Intrest5
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price61.9Apr 15, 2025
Change
3.745.7%
Bid60.2
Ask65
volume2
Intrest8
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price61.95Apr 15, 2025
Change
21.854.3%
Bid59.2
Ask63.95
volume10
Intrest1
Strike
95
95
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest52
Last Price60.97Apr 15, 2025
Change
2.64.09%
Bid58.25
Ask62.25
volume10
Intrest5
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price59.99Apr 15, 2025
Change
2.614.17%
Bid57.25
Ask61.45
volume10
Intrest5
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price59.01Apr 15, 2025
Change
2.644.28%
Bid56.2
Ask60.9
volume10
Intrest8
Strike
98
98
Last Price0.79Apr 09, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price58.23Apr 15, 2025
Change
2.474.07%
Bid55.2
Ask60
volume1
Intrest8
Strike
99
99
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Last Price57.3Apr 15, 2025
Change
2.54.18%
Bid54.25
Ask58.4
volume1
Intrest88
Strike
100
100
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2016
Last Price56.13Apr 15, 2025
Change
2.584.39%
Bid53.25
Ask57.45
volume1
Intrest9
Strike
101
101
Last Price0.36Apr 15, 2025
Change
0.28350%
Bid-
Ask0.22
volume1
Intrest7
Last Price55.2Apr 15, 2025
Change
2.424.2%
Bid52.25
Ask55.45
volume1
Intrest8
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price54.62Apr 15, 2025
Change
2.023.57%
Bid51.25
Ask54.4
volume1
Intrest8
Strike
103
103
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest10
Last Price53.69Apr 15, 2025
Change
3.145.53%
Bid50.25
Ask53.1
volume1
Intrest8
Strike
104
104
Last Price1.2Apr 08, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest8
Last Price37.25Apr 09, 2025
Change
00%
Bid49.25
Ask52.45
volume0
Intrest27
Strike
105
105
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.16
volume1
Intrest944
Last Price51.22Apr 15, 2025
Change
3.626.6%
Bid48.25
Ask51.45
volume10
Intrest8
Strike
106
106
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price50.24Apr 15, 2025
Change
-
Bid47.25
Ask51.4
volume10
Intrest0
Strike
107
107
Last Price1.34Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid46.3
Ask50.25
volume0
Intrest0
Strike
108
108
Last Price0.01Apr 15, 2025
Change
1.0399.04%
Bid-
Ask0.22
volume2
Intrest2
Last Price-
Change
-
Bid45.25
Ask49.15
volume0
Intrest0
Strike
109
109
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price46.34Apr 15, 2025
Change
3.847.65%
Bid44.25
Ask48.25
volume2
Intrest49
Strike
110
110
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1581
Last Price46.95Apr 15, 2025
Change
1.743.85%
Bid43.25
Ask47.4
volume1
Intrest1
Strike
111
111
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price-
Change
-
Bid42.25
Ask46.35
volume0
Intrest0
Strike
112
112
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest48
Last Price-
Change
-
Bid41.25
Ask45.4
volume0
Intrest0
Strike
113
113
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest15
Last Price43.85Apr 15, 2025
Change
-
Bid40.25
Ask44.35
volume1
Intrest0
Strike
114
114
Last Price0.04Apr 15, 2025
Change
0.03300%
Bid-
Ask0.21
volume12
Intrest21
Last Price42.92Apr 15, 2025
Change
10.8433.79%
Bid39.25
Ask41.25
volume3
Intrest77
Strike
115
115
Last Price0.02Apr 15, 2025
Change
0.0250%
Bid-
Ask0.26
volume1
Intrest1291
Last Price41.32Apr 15, 2025
Change
-
Bid38.25
Ask42.4
volume2
Intrest0
Strike
116
116
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest55
Last Price-
Change
-
Bid37.3
Ask40.75
volume0
Intrest0
Strike
117
117
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest48
Last Price27.05Apr 09, 2025
Change
00%
Bid36.25
Ask40.25
volume0
Intrest9
Strike
118
118
Last Price0.02Apr 15, 2025
Change
0.5196.23%
Bid-
Ask0.18
volume9
Intrest114
Last Price-
Change
-
Bid35.4
Ask39.05
volume0
Intrest0
Strike
119
119
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest31
Last Price38.3Apr 15, 2025
Change
2.15.8%
Bid34.25
Ask37.4
volume10
Intrest150
Strike
120
120
Last Price0.02Apr 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume37
Intrest2161
Last Price-
Change
-
Bid33.25
Ask36.45
volume0
Intrest0
Strike
121
121
Last Price0.04Apr 15, 2025
Change
0.2686.67%
Bid-
Ask0.1
volume5
Intrest31
Last Price35.86Apr 15, 2025
Change
-
Bid32.25
Ask35.4
volume10
Intrest0
Strike
122
122
Last Price1.64Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest44
Last Price34.88Apr 15, 2025
Change
-
Bid31.3
Ask34.45
volume10
Intrest0
Strike
123
123
Last Price0.02Apr 15, 2025
Change
0.183.33%
Bid-
Ask0.26
volume30
Intrest94
Last Price20.45Apr 08, 2025
Change
00%
Bid30.25
Ask34.2
volume0
Intrest8
Strike
124
124
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest473
Last Price30.78Apr 11, 2025
Change
00%
Bid29.3
Ask32.45
volume0
Intrest17
Strike
125
125
Last Price0.03Apr 15, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume484
Intrest7097
Last Price19.25Apr 09, 2025
Change
00%
Bid28.35
Ask32.25
volume0
Intrest50
Strike
126
126
Last Price0.05Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume1
Intrest311
Last Price18.45Apr 09, 2025
Change
00%
Bid27.2
Ask31.15
volume0
Intrest21
Strike
127
127
Last Price0.05Apr 15, 2025
Change
0.0337.5%
Bid-
Ask0.26
volume1
Intrest146
Last Price33.74Apr 14, 2025
Change
00%
Bid26.25
Ask30.15
volume0
Intrest127
Strike
128
128
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest618
Last Price16.85Apr 08, 2025
Change
00%
Bid25.25
Ask29.3
volume0
Intrest31
Strike
129
129
Last Price0.07Apr 15, 2025
Change
0.0116.67%
Bid0.01
Ask0.12
volume3
Intrest346
Last Price26Apr 15, 2025
Change
4.1513.76%
Bid23.95
Ask26.25
volume14
Intrest240
Strike
130
130
Last Price0.05Apr 15, 2025
Change
0.0266.67%
Bid0.03
Ask0.08
volume278
Intrest1879
Last Price25Apr 11, 2025
Change
00%
Bid23
Ask25.25
volume0
Intrest247
Strike
131
131
Last Price0.01Apr 15, 2025
Change
0.0480%
Bid0.01
Ask0.1
volume93
Intrest752
Last Price24.15Apr 11, 2025
Change
00%
Bid21.95
Ask24.3
volume0
Intrest1
Strike
132
132
Last Price0.06Apr 15, 2025
Change
0.0225%
Bid0.02
Ask0.12
volume158
Intrest406
Last Price24.91Apr 09, 2025
Change
00%
Bid21.7
Ask23.25
volume0
Intrest45
Strike
133
133
Last Price0.07Apr 15, 2025
Change
0.1263.16%
Bid0.02
Ask0.11
volume20
Intrest285
Last Price21.13Apr 11, 2025
Change
00%
Bid20
Ask22.25
volume0
Intrest6
Strike
134
134
Last Price0.08Apr 15, 2025
Change
0.0850%
Bid0.01
Ask0.31
volume17
Intrest325
Last Price23.21Apr 15, 2025
Change
2.158.48%
Bid19
Ask21.25
volume43
Intrest456
Strike
135
135
Last Price0.06Apr 15, 2025
Change
0.0650%
Bid0.06
Ask0.2
volume409
Intrest2284
Last Price22.2Apr 15, 2025
Change
1.636.84%
Bid18.05
Ask20.35
volume1
Intrest8
Strike
136
136
Last Price0.09Apr 15, 2025
Change
0.0847.06%
Bid0.02
Ask0.29
volume3
Intrest292
Last Price21.91Apr 14, 2025
Change
00%
Bid17.05
Ask19.35
volume0
Intrest82
Strike
137
137
Last Price0.2Apr 15, 2025
Change
0.0725.93%
Bid0.02
Ask0.3
volume1
Intrest391
Last Price23.65Apr 14, 2025
Change
00%
Bid16.05
Ask18.3
volume0
Intrest185
Strike
138
138
Last Price0.1Apr 15, 2025
Change
0.0225%
Bid-
Ask0.15
volume409
Intrest374
Last Price19Apr 15, 2025
Change
2.511.63%
Bid15.1
Ask17.4
volume3
Intrest22
Strike
139
139
Last Price0.14Apr 15, 2025
Change
0.0836.36%
Bid0.13
Ask0.14
volume87
Intrest315
Last Price15.97Apr 15, 2025
Change
4.321.21%
Bid14.15
Ask16.35
volume46
Intrest1557
Strike
140
140
Last Price0.15Apr 15, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume569
Intrest5923
Last Price16.3Apr 15, 2025
Change
2.814.66%
Bid13
Ask15.45
volume33
Intrest226
Strike
141
141
Last Price0.16Apr 15, 2025
Change
0.0211.11%
Bid0.07
Ask0.22
volume253
Intrest801
Last Price14.28Apr 15, 2025
Change
2.4614.7%
Bid12.95
Ask14.4
volume24
Intrest377
Strike
142
142
Last Price0.21Apr 15, 2025
Change
0.1541.67%
Bid0.14
Ask0.26
volume268
Intrest1440
Last Price13.85Apr 15, 2025
Change
2.9217.41%
Bid12.2
Ask13.4
volume3
Intrest1445
Strike
143
143
Last Price0.24Apr 15, 2025
Change
0.1335.14%
Bid0.21
Ask0.25
volume623
Intrest310
Last Price13.1Apr 15, 2025
Change
4.7326.53%
Bid11.3
Ask12.55
volume4
Intrest470
Strike
144
144
Last Price0.3Apr 15, 2025
Change
0.026.25%
Bid0.28
Ask0.33
volume301
Intrest398
Last Price11.46Apr 15, 2025
Change
4.1626.63%
Bid10.55
Ask11.5
volume64
Intrest1432
Strike
145
145
Last Price0.33Apr 15, 2025
Change
0.0615.38%
Bid0.25
Ask0.34
volume1209
Intrest3053
Last Price12.1Apr 15, 2025
Change
00%
Bid10
Ask10.55
volume1
Intrest531
Strike
146
146
Last Price0.46Apr 15, 2025
Change
0.0615%
Bid0.36
Ask0.46
volume268
Intrest510
Last Price9.85Apr 15, 2025
Change
4.7532.53%
Bid8.45
Ask10.3
volume34
Intrest460
Strike
147
147
Last Price0.52Apr 15, 2025
Change
0.011.89%
Bid0.46
Ask0.55
volume354
Intrest602
Last Price9.55Apr 15, 2025
Change
2.9923.84%
Bid6.55
Ask8.75
volume14
Intrest427
Strike
148
148
Last Price0.51Apr 15, 2025
Change
0.1927.14%
Bid0.52
Ask0.66
volume1024
Intrest391
Last Price8.85Apr 15, 2025
Change
3.6229.03%
Bid6.35
Ask7.95
volume12
Intrest274
Strike
149
149
Last Price0.71Apr 15, 2025
Change
0.011.43%
Bid0.66
Ask0.78
volume837
Intrest511
Last Price6.94Apr 15, 2025
Change
3.533.52%
Bid6.35
Ask6.8
volume173
Intrest1399
Strike
150
150
Last Price0.88Apr 15, 2025
Change
0.1212%
Bid0.79
Ask0.88
volume10751
Intrest8119
Last Price4.81Apr 15, 2025
Change
4.3147.26%
Bid4.45
Ask4.75
volume479
Intrest728
Strike
152.5
152.5
Last Price1.45Apr 15, 2025
Change
0.032.11%
Bid1.38
Ask1.49
volume5424
Intrest1084
Last Price3Apr 15, 2025
Change
3.453.13%
Bid2.85
Ask3.15
volume671
Intrest2096
Strike
155
155
Last Price2.35Apr 15, 2025
Change
0.314.63%
Bid2.25
Ask2.37
volume7015
Intrest4634
Last Price1.8Apr 15, 2025
Change
3.264%
Bid1.66
Ask1.92
volume1688
Intrest1027
Strike
157.5
157.5
Last Price3.6Apr 15, 2025
Change
0.7225%
Bid3.5
Ask3.8
volume2796
Intrest1178
Last Price0.96Apr 15, 2025
Change
2.3470.91%
Bid0.79
Ask1.03
volume4878
Intrest5976
Strike
160
160
Last Price5.29Apr 15, 2025
Change
1.5742.2%
Bid5.1
Ask5.4
volume2830
Intrest4621
Last Price0.5Apr 15, 2025
Change
1.6877.06%
Bid0.45
Ask0.54
volume2154
Intrest1419
Strike
162.5
162.5
Last Price7.15Apr 15, 2025
Change
2.1843.86%
Bid7.15
Ask7.45
volume850
Intrest1904
Last Price0.25Apr 15, 2025
Change
1.1381.88%
Bid0.22
Ask0.26
volume1938
Intrest6329
Strike
165
165
Last Price9.35Apr 15, 2025
Change
2.7541.67%
Bid9.4
Ask9.85
volume356
Intrest3589
Last Price0.22Apr 15, 2025
Change
0.6173.49%
Bid0.09
Ask0.18
volume1162
Intrest3567
Strike
167.5
167.5
Last Price11.45Apr 15, 2025
Change
2.325.14%
Bid11.6
Ask12.65
volume28
Intrest829
Last Price0.1Apr 15, 2025
Change
0.3577.78%
Bid0.09
Ask0.11
volume1609
Intrest7222
Strike
170
170
Last Price14.28Apr 15, 2025
Change
3.9638.37%
Bid13.9
Ask14.7
volume71
Intrest3752
Last Price0.07Apr 15, 2025
Change
0.1770.83%
Bid0.06
Ask0.07
volume174
Intrest3011
Strike
172.5
172.5
Last Price15.93Apr 15, 2025
Change
0.020.13%
Bid16.5
Ask17.6
volume20
Intrest2792
Last Price0.05Apr 15, 2025
Change
0.0964.29%
Bid0.04
Ask0.05
volume863
Intrest6170
Strike
175
175
Last Price19.09Apr 15, 2025
Change
3.0418.94%
Bid18.85
Ask20.5
volume36
Intrest2869
Last Price0.04Apr 15, 2025
Change
0.0120%
Bid0.03
Ask0.11
volume72
Intrest1269
Strike
177.5
177.5
Last Price21.83Apr 15, 2025
Change
4.6326.92%
Bid21.55
Ask23.65
volume23
Intrest786
Last Price0.02Apr 15, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume509
Intrest7336
Strike
180
180
Last Price24Apr 15, 2025
Change
4.5423.33%
Bid23.85
Ask26.15
volume84
Intrest1532
Last Price0.01Apr 15, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume115
Intrest2403
Strike
182.5
182.5
Last Price24.91Apr 09, 2025
Change
00%
Bid25.2
Ask28.65
volume0
Intrest303
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume118
Intrest7407
Strike
185
185
Last Price28.6Apr 15, 2025
Change
3.513.94%
Bid27.7
Ask30.85
volume46
Intrest297
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume1
Intrest756
Strike
187.5
187.5
Last Price27.21Apr 14, 2025
Change
00%
Bid30.25
Ask34.1
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume305
Intrest8429
Strike
190
190
Last Price33.6Apr 15, 2025
Change
3.8913.09%
Bid32.8
Ask35.85
volume45
Intrest5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.07
volume10
Intrest920
Strike
192.5
192.5
Last Price18.95Mar 28, 2025
Change
00%
Bid35.2
Ask38.35
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
0.0375%
Bid-
Ask0.02
volume26
Intrest3119
Strike
195
195
Last Price37.83Apr 15, 2025
Change
0.120.32%
Bid37.8
Ask40.85
volume32
Intrest6
Last Price0.07Apr 15, 2025
Change
0.06600%
Bid-
Ask0.1
volume1
Intrest204
Strike
197.5
197.5
Last Price41.6Apr 15, 2025
Change
18.1577.4%
Bid40.25
Ask44.1
volume33
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume168
Intrest7719
Strike
200
200
Last Price31.9Apr 02, 2025
Change
00%
Bid42.7
Ask45.85
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume102
Intrest220
Strike
202.5
202.5
Last Price45.19Apr 15, 2025
Change
16.8459.4%
Bid45.25
Ask48.95
volume16
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume107
Intrest3188
Strike
205
205
Last Price47.67Apr 15, 2025
Change
16.7254.02%
Bid47.85
Ask50.85
volume16
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2689
Strike
210
210
Last Price31.7Mar 21, 2025
Change
00%
Bid52.75
Ask55.85
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3323
Strike
215
215
Last Price58.27Apr 15, 2025
Change
22.7128.04%
Bid57.75
Ask61.1
volume26
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2476
Strike
220
220
Last Price63.25Apr 15, 2025
Change
16.3234.78%
Bid62.7
Ask66.05
volume26
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Strike
225
225
Last Price68.13Apr 15, 2025
Change
25.1358.44%
Bid67.75
Ask71.6
volume16
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1388
Strike
230
230
Last Price73.11Apr 15, 2025
Change
23.2146.51%
Bid72.75
Ask76.1
volume16
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest290
Strike
235
235
Last Price77.33Apr 15, 2025
Change
22.340.52%
Bid77.85
Ask80.85
volume16
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest559
Strike
240
240
Last Price82.31Apr 15, 2025
Change
3.794.83%
Bid82.75
Ask85.75
volume16
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest59
Strike
245
245
Last Price87.68Apr 15, 2025
Change
2.673.14%
Bid87.75
Ask90.85
volume32
Intrest0
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1487
Strike
250
250
Last Price92.66Apr 15, 2025
Change
2.672.97%
Bid92.75
Ask96.65
volume32
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Strike
255
255
Last Price97.7Apr 15, 2025
Change
4.24.49%
Bid97.7
Ask101.6
volume16
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
260
260
Last Price102.68Apr 15, 2025
Change
3.623.65%
Bid102.7
Ask106.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
265
265
Last Price108.32Apr 15, 2025
Change
4.294.12%
Bid107.7
Ask110.9
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
270
270
Last Price113.3Apr 15, 2025
Change
3.683.36%
Bid112.7
Ask116.45
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
275
275
Last Price118.41Apr 15, 2025
Change
3.823.33%
Bid117.75
Ask121.6
volume16
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
280
280
Last Price123.39Apr 15, 2025
Change
-
Bid122.75
Ask126.6
volume16
Intrest0
© 2025 Benzinga | All Rights Reserved