Boeing Co 옵션 체인

BANYSE

Trade with Public

Trade with Public

$197.00

-4.96-2.46%

가까이에: Sep 17, 5:00 PM EST

$197.49

0.490.25%

시간외: 7:58 PM EST

PRO

변동 이유?:Boeing shares are trading lower after the company's CEO presented at a Morg...

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Boeing Options

View Boeing (BA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.01

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.060.0

20.0

60.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid18.35

Ask20.4

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid13.35

Ask15.4

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.35

Ask12.4

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest10

Last Price-

Change

-

Bid8.3

Ask10.25

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

-

Bid5.35

Ask7.25

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.35

Ask5.1

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price7.5Apr 14, 2026

Change

-0%

Bid0.31

Ask1.99

volume0

Intrest75

Strike

38

38

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price0.91Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

40

40

Last Price-

Change

-

Bid0.35

Ask1.68

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid2.09

Ask3.8

volume0

Intrest10

Last Price0.02Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

45

45

Last Price-

Change

-

Bid4.85

Ask7.35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid6.75

Ask8.7

volume0

Intrest0

Last Price0.95Jun 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest270

Strike

50

50

Last Price-

Change

-

Bid9.75

Ask11.75

volume0

Intrest0

Last Price0.1Aug 10, 2026

Change

-0%

Bid-

Ask1.81

volume0

Intrest10

Strike

55

55

Last Price-

Change

-

Bid14.6

Ask16.65

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid19.6

Ask21.65

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved