Boeing Options

View Boeing (BA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.85

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0310.0

85.0

310.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price87.02Oct 29, 2026

Change

4.835.88%

Bid84.55

Ask89.55

volume6

Intrest3

Strike

Last Price2.13Oct 29, 2026

Change

2.095225%

Bid-

Ask4.3

volume23

Intrest8

Last Price82.14Oct 29, 2026

Change

Bid81.25

Ask84.55

volume43

Intrest0

Strike

Last Price2.17Oct 29, 2026

Change

2.13000%

Bid-

Ask4.3

volume25

Intrest8

Last Price77.15Oct 29, 2026

Change

Bid75.7

Ask80.85

volume37

Intrest0

Strike

Last Price0.17Oct 29, 2026

Change

0.1142.86%

Bid-

Ask4.3

volume12

Intrest7

Last Price-

Change

Bid71.25

Ask75.95

volume0

Intrest0

Strike

100

Last Price0.19Oct 29, 2026

Change

0.1111.11%

Bid-

Ask4.3

volume12

Intrest7

Last Price-

Change

Bid65.95

Ask71.05

volume0

Intrest0

Strike

105

Last Price0.07Oct 29, 2026

Change

0.3683.72%

Bid-

Ask4.3

volume20

Intrest2

Last Price-

Change

Bid61.25

Ask66.9

volume0

Intrest0

Strike

110

Last Price0.1Oct 29, 2026

Change

0.3879.17%

Bid-

Ask0.02

volume20

Intrest34

Last Price51.5Oct 28, 2026

Change

-0%

Bid55.9

Ask59.35

volume0

Intrest15

Strike

115

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest83

Last Price49.04Oct 27, 2026

Change

-0%

Bid51

Ask54.8

volume0

Intrest18

Strike

120

Last Price0.05Oct 29, 2026

Change

0.04400%

Bid-

Ask0.05

volume5

Intrest104

Last Price42.11Oct 28, 2026

Change

-0%

Bid46.5

Ask49.45

volume0

Intrest7

Strike

125

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume6

Intrest290

Last Price38.64Oct 27, 2026

Change

-0%

Bid41.35

Ask44.6

volume0

Intrest17

Strike

130

Last Price0.05Oct 29, 2026

Change

0.0266.67%

Bid-

Ask2.78

volume6

Intrest308

Last Price53.44Oct 26, 2026

Change

-0%

Bid36.3

Ask39.7

volume0

Intrest2

Strike

135

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest421

Last Price29.85Oct 27, 2026

Change

-0%

Bid31.4

Ask35.85

volume0

Intrest3

Strike

140

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.08

volume9

Intrest2030

Last Price-

Change

Bid28.75

Ask36.55

volume0

Intrest0

Strike

141

Last Price2.14Oct 29, 2026

Change

Bid-

Ask4.3

volume4

Intrest0

Last Price-

Change

Bid29.25

Ask34.9

volume0

Intrest0

Strike

142

Last Price0.01Oct 29, 2026

Change

Bid-

Ask4.3

volume8

Intrest0

Last Price-

Change

Bid28

Ask33.5

volume0

Intrest0

Strike

143

Last Price2.14Oct 29, 2026

Change

Bid-

Ask4.3

volume8

Intrest0

Last Price-

Change

Bid27.25

Ask31.95

volume0

Intrest0

Strike

144

Last Price0.4Oct 29, 2026

Change

Bid-

Ask1.34

volume10

Intrest0

Last Price24.85Oct 27, 2026

Change

-0%

Bid26.45

Ask30.65

volume0

Intrest3

Strike

145

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.17

volume1

Intrest137

Last Price20.8Oct 28, 2026

Change

-0%

Bid25.2

Ask30.45

volume0

Intrest0

Strike

146

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price-

Change

Bid24.25

Ask28.8

volume0

Intrest0

Strike

147

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Last Price-

Change

Bid23.25

Ask28.6

volume0

Intrest0

Strike

148

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask1.26

volume0

Intrest317

Last Price-

Change

Bid22.2

Ask26.9

volume0

Intrest0

Strike

149

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest46

Last Price22.65Oct 29, 2026

Change

6.0536.45%

Bid21.35

Ask23.85

volume36

Intrest123

Strike

150

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume226

Intrest2299

Last Price19.15Oct 29, 2026

Change

6.6553.2%

Bid16.1

Ask18.9

volume1

Intrest31

Strike

155

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume490

Intrest1620

Last Price12.86Oct 29, 2026

Change

5.8182.41%

Bid12.1

Ask13.5

volume82

Intrest305

Strike

160

Last Price0.02Oct 29, 2026

Change

0.1285.71%

Bid0.01

Ask0.02

volume1534

Intrest3046

Last Price10.2Oct 29, 2026

Change

5.2104%

Bid9.2

Ask11.95

volume124

Intrest173

Strike

162.5

Last Price0.02Oct 29, 2026

Change

0.3895%

Bid0.01

Ask0.02

volume2196

Intrest2299

Last Price8Oct 29, 2026

Change

4.95162.3%

Bid6.8

Ask8.55

volume702

Intrest1120

Strike

165

Last Price0.03Oct 29, 2026

Change

0.8896.7%

Bid0.02

Ask0.04

volume2459

Intrest4158

Last Price5.6Oct 29, 2026

Change

3.87223.7%

Bid4.7

Ask5.85

volume1618

Intrest4557

Strike

167.5

Last Price0.11Oct 29, 2026

Change

1.9994.76%

Bid0.08

Ask0.13

volume2807

Intrest3008

Last Price3.35Oct 29, 2026

Change

2.58335.06%

Bid3

Ask3.5

volume7322

Intrest6184

Strike

170

Last Price0.39Oct 29, 2026

Change

3.3189.46%

Bid0.3

Ask0.4

volume5165

Intrest4435

Last Price1.52Oct 29, 2026

Change

1.2375%

Bid1.33

Ask1.59

volume8979

Intrest2337

Strike

172.5

Last Price1.21Oct 29, 2026

Change

4.6979.49%

Bid1.15

Ask1.25

volume3877

Intrest1943

Last Price0.55Oct 29, 2026

Change

0.4266.67%

Bid0.49

Ask0.56

volume10585

Intrest4018

Strike

175

Last Price2.78Oct 29, 2026

Change

5.5266.51%

Bid2.53

Ask3.1

volume1920

Intrest3702

Last Price0.2Oct 29, 2026

Change

0.14233.33%

Bid0.15

Ask0.21

volume4671

Intrest1130

Strike

177.5

Last Price4.96Oct 29, 2026

Change

5.7953.86%

Bid4.25

Ask5.55

volume270

Intrest1211

Last Price0.07Oct 29, 2026

Change

0.0375%

Bid0.06

Ask0.07

volume6702

Intrest3224

Strike

180

Last Price7.57Oct 29, 2026

Change

5.5142.13%

Bid6.8

Ask8

volume240

Intrest1155

Last Price0.02Oct 29, 2026

Change

0.0133.33%

Bid0.02

Ask0.03

volume919

Intrest1021

Strike

182.5

Last Price8.7Oct 29, 2026

Change

7.2445.42%

Bid8.75

Ask11.7

volume872

Intrest493

Last Price0.01Oct 29, 2026

Change

0.0266.67%

Bid0.01

Ask0.03

volume962

Intrest2889

Strike

185

Last Price12.93Oct 29, 2026

Change

5.2428.84%

Bid11.65

Ask14.1

volume2022

Intrest955

Last Price0.03Oct 29, 2026

Change

0.0150%

Bid0.02

Ask0.03

volume98

Intrest1436

Strike

187.5

Last Price16.1Oct 29, 2026

Change

4.321.08%

Bid12.3

Ask16.1

volume285

Intrest42

Last Price0.02Oct 29, 2026

Change

0.01100%

Bid0.01

Ask0.03

volume280

Intrest3953

Strike

190

Last Price17.59Oct 29, 2026

Change

5.3423.29%

Bid16.2

Ask19.1

volume45

Intrest44

Last Price0.01Oct 29, 2026

Change

-0%

Bid0.01

Ask0.02

volume429

Intrest1264

Strike

192.5

Last Price18.5Oct 29, 2026

Change

7.228.02%

Bid18.5

Ask21.35

volume270

Intrest67

Last Price0.01Oct 29, 2026

Change

0.0375%

Bid-

Ask0.02

volume250

Intrest2741

Strike

195

Last Price21.7Oct 29, 2026

Change

6.422.78%

Bid20.5

Ask24

volume133

Intrest40

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.03

volume108

Intrest1018

Strike

197.5

Last Price26.4Oct 29, 2026

Change

1.96.71%

Bid22.15

Ask26.4

volume114

Intrest36

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume262

Intrest5408

Strike

200

Last Price31.95Oct 28, 2026

Change

-0%

Bid25.75

Ask29

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume22

Intrest2998

Strike

202.5

Last Price34.6Oct 27, 2026

Change

-0%

Bid27

Ask32

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume71

Intrest4639

Strike

205

Last Price37Oct 27, 2026

Change

-0%

Bid29.6

Ask34.5

volume0

Intrest3

Last Price0.01Oct 29, 2026

Change

0.0150%

Bid-

Ask0.11

volume6

Intrest1416

Strike

207.5

Last Price36.35Oct 27, 2026

Change

-0%

Bid32.1

Ask37

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume104

Intrest2002

Strike

210

Last Price43.25Oct 28, 2026

Change

-0%

Bid35.55

Ask39.5

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

0.01100%

Bid-

Ask0.03

volume3

Intrest919

Strike

212.5

Last Price42.36Oct 29, 2026

Change

0.461.1%

Bid37.2

Ask42.2

volume1

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume76

Intrest1910

Strike

215

Last Price44.75Oct 29, 2026

Change

1.914.09%

Bid39.65

Ask44.5

volume1

Intrest0

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest413

Strike

217.5

Last Price44.13Oct 29, 2026

Change

5.7511.53%

Bid41.95

Ask46.55

volume6

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume18

Intrest3849

Strike

220

Last Price46.62Oct 29, 2026

Change

5.7510.98%

Bid44.6

Ask49.55

volume6

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest1062

Strike

225

Last Price38.43Oct 13, 2026

Change

-0%

Bid49.5

Ask54.5

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest1171

Strike

230

Last Price43.5Oct 13, 2026

Change

-0%

Bid54.6

Ask59.25

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest995

Strike

235

Last Price35.68Sep 21, 2026

Change

-0%

Bid59.6

Ask64.5

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest625

Strike

240

Last Price51.68Oct 26, 2026

Change

-0%

Bid64.6

Ask69.5

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest43

Strike

245

Last Price60Oct 27, 2026

Change

-0%

Bid69.6

Ask74.5

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest65

Strike

250

Last Price77.8Oct 29, 2026

Change

5.136.19%

Bid74.65

Ask79.5

volume2

Intrest0

Last Price0.08Oct 26, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest23

Strike

255

Last Price82.8Oct 29, 2026

Change

5.115.81%

Bid79.6

Ask84.5

volume2

Intrest0

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest62

Strike

260

Last Price88.46Oct 29, 2026

Change

4.554.89%

Bid84.6

Ask89.5

volume2

Intrest0

Last Price0.22Oct 29, 2026

Change

0.1133.33%

Bid-

Ask3.35

volume8

Intrest5

Strike

265

Last Price93.5Oct 29, 2026

Change

4.54.59%

Bid89.6

Ask94.7

volume6

Intrest0

Last Price0.21Oct 26, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest24

Strike

270

Last Price97.07Oct 29, 2026

Change

5.975.79%

Bid94.45

Ask99.55

volume30

Intrest0

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest93

Strike

275

Last Price102.2Oct 29, 2026

Change

5.835.4%

Bid99.6

Ask104.5

volume36

Intrest0

Last Price0.04Oct 28, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest20

Strike

280

Last Price107.2Oct 29, 2026

Change

5.815.14%

Bid104.6

Ask109.55

volume22

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest3

Strike

285

Last Price112.2Oct 29, 2026

Change

5.744.87%

Bid109.65

Ask114.5

volume28

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

290

Last Price117.15Oct 29, 2026

Change

6.25.03%

Bid114.7

Ask119.55

volume18

Intrest0

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest14

Strike

295

Last Price122.14Oct 29, 2026

Change

6.314.91%

Bid119.65

Ask124.5

volume66

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest117

Strike

300

Last Price127.33Oct 29, 2026

Change

2.712.08%

Bid124.7

Ask129.5

volume78

Intrest0

Last Price2.18Oct 26, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest10

Strike

305

Last Price132.31Oct 29, 2026

Change

4.13.01%

Bid129.6

Ask134.5

volume38

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest14

Strike

310

Last Price136.94Oct 29, 2026

Change

4.463.15%

Bid134.65

Ask139.5

volume24

Intrest0

Boeing Co 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Boeing Options