$239.36
2.000.84%
마지막 업데이트: May 11, 10:26 AM
Benzinga
Benzinga
Benzinga
월요일, 5월 11
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price107.19May 08, 2026
Change
-0%
Bid105.2
Ask109.6
volume0
Intrest79
Strike
130
130
Last Price0.11May 08, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest53
Last Price102.24May 08, 2026
Change
-0%
Bid100
Ask104.5
volume0
Intrest79
Strike
135
135
Last Price0.04May 05, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest12
Last Price91.09May 07, 2026
Change
-0%
Bid94.7
Ask99.4
volume0
Intrest69
Strike
140
140
Last Price0.11May 06, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest36
Last Price86.05May 07, 2026
Change
-0%
Bid89.95
Ask94.75
volume0
Intrest81
Strike
145
145
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest84
Last Price80.84May 07, 2026
Change
-0%
Bid85.2
Ask89.4
volume0
Intrest46
Strike
150
150
Last Price0.11May 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest21
Last Price76.05May 07, 2026
Change
-0%
Bid80.2
Ask84.6
volume0
Intrest80
Strike
155
155
Last Price0.2May 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest45
Last Price71.04May 07, 2026
Change
-0%
Bid75.2
Ask79.65
volume0
Intrest76
Strike
160
160
Last Price0.01May 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price66.44May 07, 2026
Change
-0%
Bid69.7
Ask74.95
volume0
Intrest87
Strike
165
165
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest92
Last Price67.3May 08, 2026
Change
-0%
Bid65.15
Ask69.65
volume0
Intrest56
Strike
170
170
Last Price0.01May 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest57
Last Price62.3May 08, 2026
Change
-0%
Bid59.95
Ask64.35
volume0
Intrest48
Strike
175
175
Last Price0.23May 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest73
Last Price53.59May 07, 2026
Change
-0%
Bid57.65
Ask62.25
volume0
Intrest41
Strike
177.5
177.5
Last Price0.01May 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest41
Last Price57.08May 08, 2026
Change
-0%
Bid54.7
Ask59.4
volume0
Intrest81
Strike
180
180
Last Price0.2May 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest184
Last Price48.74May 07, 2026
Change
-0%
Bid52.2
Ask56.9
volume0
Intrest81
Strike
182.5
182.5
Last Price0.02May 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Last Price46May 07, 2026
Change
-0%
Bid49.7
Ask54.75
volume0
Intrest34
Strike
185
185
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest227
Last Price49.23May 08, 2026
Change
-0%
Bid47.5
Ask52
volume0
Intrest48
Strike
187.5
187.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest98
Last Price41.2May 07, 2026
Change
-0%
Bid46.1
Ask48.75
volume0
Intrest26
Strike
190
190
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest581
Last Price38.9May 07, 2026
Change
-0%
Bid42.75
Ask46.9
volume0
Intrest121
Strike
192.5
192.5
Last Price0.58May 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest162
Last Price42.81May 08, 2026
Change
-0%
Bid40.55
Ask44.35
volume0
Intrest87
Strike
195
195
Last Price0.02May 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest385
Last Price33.85May 07, 2026
Change
-0%
Bid37.55
Ask41.9
volume0
Intrest112
Strike
197.5
197.5
Last Price0.26May 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest256
Last Price37.08May 08, 2026
Change
-0%
Bid36.55
Ask39
volume0
Intrest274
Strike
200
200
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest873
Last Price34.75May 08, 2026
Change
-0%
Bid32.75
Ask36.7
volume0
Intrest212
Strike
202.5
202.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest548
Last Price31.52May 08, 2026
Change
-0%
Bid29.95
Ask34.35
volume0
Intrest110
Strike
205
205
Last Price0.04May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest396
Last Price27.47May 08, 2026
Change
-0%
Bid27.7
Ask31.35
volume0
Intrest15
Strike
207.5
207.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest842
Last Price26.25May 08, 2026
Change
-0%
Bid25.5
Ask29.25
volume0
Intrest120
Strike
210
210
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest560
Last Price24.72May 08, 2026
Change
-0%
Bid22.55
Ask27.05
volume0
Intrest57
Strike
212.5
212.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1135
Last Price23.3May 08, 2026
Change
-0%
Bid20.95
Ask23.3
volume0
Intrest131
Strike
215
215
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3746
Last Price19.92May 08, 2026
Change
-0%
Bid19.25
Ask21.95
volume0
Intrest151
Strike
217.5
217.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask1.28
volume0
Intrest614
Last Price17.46May 08, 2026
Change
-0%
Bid16.85
Ask19.3
volume0
Intrest1244
Strike
220
220
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1145
Last Price14.41May 08, 2026
Change
-0%
Bid13.9
Ask16.75
volume0
Intrest707
Strike
222.5
222.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1076
Last Price12.8May 08, 2026
Change
-0%
Bid10.85
Ask14
volume0
Intrest1097
Strike
225
225
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1061
Last Price8.94May 08, 2026
Change
-0%
Bid9.65
Ask10.9
volume0
Intrest819
Strike
227.5
227.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest575
Last Price7.6May 08, 2026
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest1901
Strike
230
230
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1644
Last Price5.38May 08, 2026
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest1500
Strike
232.5
232.5
Last Price0.03May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest363
Last Price2.9May 08, 2026
Change
-0%
Bid2.09
Ask3.4
volume0
Intrest2533
Strike
235
235
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Last Price0.04May 08, 2026
Change
-0%
Bid0.04
Ask0.53
volume0
Intrest2079
Strike
237.5
237.5
Last Price0.11May 08, 2026
Change
-0%
Bid0.14
Ask0.59
volume0
Intrest38
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7591
Strike
240
240
Last Price3.12May 08, 2026
Change
-0%
Bid1.46
Ask3.4
volume0
Intrest330
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1097
Strike
242.5
242.5
Last Price11.12May 07, 2026
Change
-0%
Bid3.05
Ask7.25
volume0
Intrest2
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2191
Strike
245
245
Last Price13.29May 07, 2026
Change
-0%
Bid5.55
Ask9.7
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Strike
247.5
247.5
Last Price15.77May 07, 2026
Change
-0%
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.03May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1716
Strike
250
250
Last Price17.81May 07, 2026
Change
-0%
Bid11.3
Ask14.85
volume0
Intrest0
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
252.5
252.5
Last Price20.31May 07, 2026
Change
-0%
Bid13.8
Ask17.4
volume0
Intrest0
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest976
Strike
255
255
Last Price27.09Apr 29, 2026
Change
-0%
Bid16.3
Ask20.6
volume0
Intrest0
Last Price0.03May 08, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest76
Strike
257.5
257.5
Last Price32.18Apr 29, 2026
Change
-0%
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest909
Strike
260
260
Last Price31.07Apr 28, 2026
Change
-0%
Bid21.3
Ask25.4
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
262.5
262.5
Last Price33.95Apr 27, 2026
Change
-0%
Bid23.05
Ask28.1
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
265
265
Last Price34.58Apr 27, 2026
Change
-0%
Bid26.05
Ask29.9
volume0
Intrest0
Last Price0.15May 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Strike
270
270
Last Price-
Change
-
Bid31.05
Ask35.4
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest144
Strike
275
275
Last Price-
Change
-
Bid35.55
Ask40.6
volume0
Intrest0
Last Price0.65May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid40.25
Ask45.6
volume0
Intrest0
Last Price0.47May 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
285
285
Last Price-
Change
-
Bid45.45
Ask50.6
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
290
290
Last Price-
Change
-
Bid50.35
Ask55.6
volume0
Intrest0
Last Price2.17May 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
295
295
Last Price-
Change
-
Bid55.55
Ask60.6
volume0
Intrest0
Last Price1.52May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid61.3
Ask65.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved