$155.00
-1.54-0.98%
가까이에: -
$155.24
0.240.15%
시간외: 7:59 PM EDT
Comments
Loading...
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.7
Ask82.8
volume0
Intrest0
Strike
75
75
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price76.25Nov 29, 2024
Change
00%
Bid72.7
Ask77.8
volume0
Intrest1
Strike
80
80
Last Price0.02Dec 03, 2024
Change
0.0250%
Bid-
Ask0.51
volume1
Intrest1
Last Price-
Change
-
Bid67.7
Ask72.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.8
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest17
Last Price-
Change
-
Bid57.7
Ask62.8
volume0
Intrest0
Strike
95
95
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price61.7Dec 02, 2024
Change
00%
Bid52.7
Ask57.8
volume0
Intrest1
Strike
100
100
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price45.73Nov 25, 2024
Change
00%
Bid46.1
Ask54
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest22
Last Price-
Change
-
Bid42.7
Ask47.8
volume0
Intrest0
Strike
110
110
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Last Price29.75Nov 19, 2024
Change
00%
Bid36
Ask45
volume0
Intrest2
Strike
115
115
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest700
Last Price38.1Dec 02, 2024
Change
00%
Bid31.5
Ask40
volume0
Intrest4
Strike
120
120
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest325
Last Price21.45Nov 19, 2024
Change
00%
Bid26.5
Ask35
volume0
Intrest26
Strike
125
125
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Last Price32.1Dec 02, 2024
Change
00%
Bid25
Ask34
volume0
Intrest2
Strike
126
126
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask1.18
volume0
Intrest7
Last Price32.06Dec 02, 2024
Change
00%
Bid24.5
Ask33
volume0
Intrest18
Strike
127
127
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest14
Last Price31.13Dec 02, 2024
Change
00%
Bid23.7
Ask32
volume0
Intrest3
Strike
128
128
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest27
Last Price-
Change
-
Bid22.3
Ask31
volume0
Intrest0
Strike
129
129
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask1.54
volume0
Intrest14
Last Price27.33Dec 02, 2024
Change
00%
Bid24.6
Ask25.85
volume0
Intrest180
Strike
130
130
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest591
Last Price-
Change
-
Bid21.6
Ask26.15
volume0
Intrest0
Strike
131
131
Last Price0.01Dec 03, 2024
Change
0.0375%
Bid-
Ask0.17
volume1
Intrest13
Last Price20.04Nov 26, 2024
Change
00%
Bid20.05
Ask26.55
volume0
Intrest10
Strike
132
132
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest46
Last Price25.44Dec 02, 2024
Change
00%
Bid21.95
Ask22.75
volume0
Intrest10
Strike
133
133
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest413
Last Price16.75Nov 22, 2024
Change
00%
Bid20.8
Ask21.85
volume0
Intrest6
Strike
134
134
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid-
Ask0.88
volume1
Intrest27
Last Price22.22Dec 02, 2024
Change
00%
Bid19.6
Ask20.85
volume0
Intrest193
Strike
135
135
Last Price0.02Dec 03, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume89
Intrest1270
Last Price19.37Nov 29, 2024
Change
00%
Bid17.55
Ask21.2
volume0
Intrest24
Strike
136
136
Last Price0.02Dec 03, 2024
Change
00%
Bid0.02
Ask0.04
volume11
Intrest189
Last Price19.9Nov 29, 2024
Change
00%
Bid17.95
Ask18.6
volume0
Intrest21
Strike
137
137
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest105
Last Price21.8Dec 02, 2024
Change
00%
Bid16.75
Ask17.85
volume0
Intrest39
Strike
138
138
Last Price0.04Dec 03, 2024
Change
0.0133.33%
Bid0.02
Ask0.2
volume10
Intrest274
Last Price18.55Dec 02, 2024
Change
00%
Bid13.1
Ask18.2
volume0
Intrest16
Strike
139
139
Last Price0.07Dec 03, 2024
Change
0.05250%
Bid0.01
Ask1.19
volume4
Intrest454
Last Price15.45Dec 03, 2024
Change
1.58.85%
Bid12.35
Ask16.95
volume1
Intrest496
Strike
140
140
Last Price0.03Dec 03, 2024
Change
0.0125%
Bid0.03
Ask0.07
volume27
Intrest1357
Last Price15.35Nov 29, 2024
Change
00%
Bid12.15
Ask16.05
volume0
Intrest78
Strike
141
141
Last Price0.05Dec 02, 2024
Change
00%
Bid0.03
Ask0.15
volume0
Intrest718
Last Price14.3Dec 03, 2024
Change
1.056.84%
Bid13.05
Ask13.6
volume3
Intrest52
Strike
142
142
Last Price0.05Dec 03, 2024
Change
0.0125%
Bid0.02
Ask0.06
volume34
Intrest197
Last Price11.2Dec 03, 2024
Change
2.920.57%
Bid10.75
Ask13.8
volume5
Intrest440
Strike
143
143
Last Price0.06Dec 03, 2024
Change
00%
Bid0.03
Ask0.08
volume17
Intrest582
Last Price12.33Dec 03, 2024
Change
1.178.67%
Bid9.5
Ask13.1
volume1
Intrest157
Strike
144
144
Last Price0.08Dec 03, 2024
Change
00%
Bid0.06
Ask0.08
volume24
Intrest1808
Last Price9.95Dec 03, 2024
Change
2.1817.97%
Bid9.95
Ask10.55
volume27
Intrest646
Strike
145
145
Last Price0.09Dec 03, 2024
Change
0.0218.18%
Bid0.09
Ask0.1
volume509
Intrest1371
Last Price10.54Dec 03, 2024
Change
1.2310.45%
Bid6.3
Ask9.65
volume1
Intrest221
Strike
146
146
Last Price0.12Dec 03, 2024
Change
0.017.69%
Bid0.11
Ask0.13
volume39
Intrest582
Last Price9.71Dec 03, 2024
Change
0.646.18%
Bid7.5
Ask8.55
volume3
Intrest253
Strike
147
147
Last Price0.17Dec 03, 2024
Change
0.015.56%
Bid0.14
Ask0.17
volume177
Intrest730
Last Price7.59Dec 03, 2024
Change
1.8619.68%
Bid6.1
Ask7.7
volume16
Intrest238
Strike
148
148
Last Price0.23Dec 03, 2024
Change
00%
Bid0.19
Ask0.23
volume51
Intrest349
Last Price7.35Dec 03, 2024
Change
0.759.26%
Bid2.5
Ask6.7
volume12
Intrest300
Strike
149
149
Last Price0.28Dec 03, 2024
Change
00%
Bid0.27
Ask0.37
volume114
Intrest750
Last Price5.46Dec 03, 2024
Change
2.0427.2%
Bid2.75
Ask6.05
volume91
Intrest1398
Strike
150
150
Last Price0.41Dec 03, 2024
Change
0.036.82%
Bid0.39
Ask0.45
volume1182
Intrest2456
Last Price3.6Dec 03, 2024
Change
1.732.08%
Bid3.6
Ask3.8
volume235
Intrest1115
Strike
152.5
152.5
Last Price0.97Dec 03, 2024
Change
0.055.43%
Bid0.97
Ask0.99
volume2549
Intrest1275
Last Price2.16Dec 03, 2024
Change
1.2937.39%
Bid2
Ask2.23
volume1532
Intrest2494
Strike
155
155
Last Price2.03Dec 03, 2024
Change
0.4125.31%
Bid1.83
Ask2.1
volume1639
Intrest1711
Last Price1.06Dec 03, 2024
Change
1.0549.76%
Bid1.05
Ask1.14
volume3411
Intrest3506
Strike
157.5
157.5
Last Price3.4Dec 03, 2024
Change
0.5218.06%
Bid3.25
Ask3.65
volume510
Intrest618
Last Price0.5Dec 03, 2024
Change
0.7560%
Bid0.45
Ask0.51
volume50967
Intrest10302
Strike
160
160
Last Price5.47Dec 03, 2024
Change
0.9721.56%
Bid3.75
Ask5.6
volume155
Intrest531
Last Price0.26Dec 03, 2024
Change
0.460.61%
Bid0.23
Ask0.27
volume1061
Intrest2040
Strike
162.5
162.5
Last Price7.45Dec 03, 2024
Change
1.3922.94%
Bid7.35
Ask8.5
volume30
Intrest129
Last Price0.14Dec 03, 2024
Change
0.1856.25%
Bid0.12
Ask0.3
volume1049
Intrest4475
Strike
165
165
Last Price8.72Dec 03, 2024
Change
0.425.06%
Bid8.15
Ask11.5
volume6
Intrest135
Last Price0.07Dec 03, 2024
Change
0.158.82%
Bid0.04
Ask0.08
volume239
Intrest1688
Strike
167.5
167.5
Last Price10.75Nov 29, 2024
Change
00%
Bid12.05
Ask12.6
volume0
Intrest3
Last Price0.05Dec 03, 2024
Change
0.0444.44%
Bid0.04
Ask0.06
volume506
Intrest2261
Strike
170
170
Last Price15.16Nov 29, 2024
Change
00%
Bid13.1
Ask16.65
volume0
Intrest2
Last Price0.02Dec 03, 2024
Change
0.0880%
Bid-
Ask0.03
volume21
Intrest631
Strike
172.5
172.5
Last Price20.5Nov 26, 2024
Change
00%
Bid16.8
Ask17.9
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume109
Intrest1333
Strike
175
175
Last Price19.23Nov 29, 2024
Change
00%
Bid19.35
Ask20.3
volume0
Intrest3
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume39
Intrest2454
Strike
180
180
Last Price32.75Nov 12, 2024
Change
00%
Bid24.35
Ask25.15
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
185
185
Last Price46.59Nov 15, 2024
Change
00%
Bid25
Ask32.95
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
190
190
Last Price32Dec 02, 2024
Change
00%
Bid30
Ask39
volume0
Intrest4
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest118
Strike
195
195
Last Price-
Change
-
Bid35
Ask43
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Strike
200
200
Last Price49.15Nov 08, 2024
Change
00%
Bid40
Ask48.95
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest21
Strike
205
205
Last Price-
Change
-
Bid45
Ask53.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid50
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
215
215
Last Price62.75Nov 05, 2024
Change
00%
Bid55
Ask63
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid60
Ask68
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest5
Strike
225
225
Last Price85.35Nov 13, 2024
Change
00%
Bid65
Ask74
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved