$185.05
-1.41-0.76%
프리마켓: 4:38 AM EDT
Comments
Loading...
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price115.21May 05, 2025
Change
00%
Bid113.6
Ask117.9
volume0
Intrest2
Strike
70
70
Last Price2.25Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price-
Change
-
Bid108.6
Ask112.95
volume0
Intrest0
Strike
75
75
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Last Price-
Change
-
Bid103.65
Ask108
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.95
volume0
Intrest0
Strike
85
85
Last Price0.63Apr 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest12
Last Price-
Change
-
Bid93.6
Ask97.95
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest22
Last Price-
Change
-
Bid88.6
Ask93
volume0
Intrest0
Strike
95
95
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price-
Change
-
Bid83.65
Ask87.95
volume0
Intrest0
Strike
100
100
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price67.1Apr 23, 2025
Change
00%
Bid78.6
Ask82.95
volume0
Intrest5
Strike
105
105
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest63
Last Price-
Change
-
Bid73.6
Ask77.95
volume0
Intrest0
Strike
110
110
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid68.6
Ask72.95
volume0
Intrest0
Strike
115
115
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest25
Last Price37.3Apr 15, 2025
Change
00%
Bid63.6
Ask67.95
volume0
Intrest6
Strike
120
120
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest263
Last Price51.3Apr 25, 2025
Change
00%
Bid58.65
Ask63.05
volume0
Intrest31
Strike
125
125
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest219
Last Price32.34Apr 17, 2025
Change
00%
Bid53.6
Ask58
volume0
Intrest3
Strike
130
130
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest324
Last Price24.9Apr 21, 2025
Change
00%
Bid48.6
Ask53.05
volume0
Intrest13
Strike
135
135
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Last Price47May 05, 2025
Change
00%
Bid45.6
Ask47.25
volume0
Intrest67
Strike
140
140
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest551
Last Price38.08Apr 30, 2025
Change
00%
Bid39.6
Ask44
volume0
Intrest3
Strike
144
144
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest150
Last Price32.83Apr 25, 2025
Change
00%
Bid40.65
Ask42.05
volume0
Intrest75
Strike
145
145
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1352
Last Price40.96May 02, 2025
Change
00%
Bid37.7
Ask42
volume0
Intrest7
Strike
146
146
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price30.06Apr 25, 2025
Change
00%
Bid36.65
Ask41
volume0
Intrest5
Strike
147
147
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price35May 01, 2025
Change
00%
Bid37.95
Ask39.6
volume0
Intrest12
Strike
148
148
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Strike
149
149
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price37.9May 02, 2025
Change
00%
Bid35.75
Ask37.45
volume0
Intrest56
Strike
150
150
Last Price0.01May 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1190
Last Price34.17May 05, 2025
Change
00%
Bid31.65
Ask35.6
volume0
Intrest66
Strike
152.5
152.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1164
Last Price31.87May 05, 2025
Change
00%
Bid30.4
Ask31.95
volume0
Intrest290
Strike
155
155
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price29.51May 02, 2025
Change
00%
Bid26.2
Ask30.6
volume0
Intrest30
Strike
157.5
157.5
Last Price0.03May 05, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest92
Last Price26.96May 05, 2025
Change
00%
Bid26.15
Ask26.85
volume0
Intrest99
Strike
160
160
Last Price0.04May 05, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest552
Last Price24.88May 05, 2025
Change
00%
Bid23.65
Ask25.6
volume0
Intrest69
Strike
162.5
162.5
Last Price0.05May 05, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest421
Last Price22.18May 05, 2025
Change
00%
Bid21.35
Ask22.7
volume0
Intrest357
Strike
165
165
Last Price0.07May 05, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest374
Last Price18.75May 02, 2025
Change
00%
Bid18.75
Ask20.7
volume0
Intrest154
Strike
167.5
167.5
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.26
volume0
Intrest340
Last Price17.45May 05, 2025
Change
00%
Bid16.35
Ask17.05
volume0
Intrest262
Strike
170
170
Last Price0.15May 05, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest772
Last Price14.33May 05, 2025
Change
00%
Bid14
Ask14.65
volume0
Intrest329
Strike
172.5
172.5
Last Price0.18May 05, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest396
Last Price12.15May 05, 2025
Change
00%
Bid11.65
Ask12.2
volume0
Intrest515
Strike
175
175
Last Price0.33May 05, 2025
Change
00%
Bid0.29
Ask0.33
volume0
Intrest1348
Last Price9.88May 05, 2025
Change
00%
Bid9.35
Ask10
volume0
Intrest283
Strike
177.5
177.5
Last Price0.51May 05, 2025
Change
00%
Bid0.47
Ask0.53
volume0
Intrest722
Last Price7.29May 05, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest1323
Strike
180
180
Last Price0.81May 05, 2025
Change
00%
Bid0.77
Ask0.86
volume0
Intrest1788
Last Price5.5May 05, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest1157
Strike
182.5
182.5
Last Price1.47May 05, 2025
Change
00%
Bid1.31
Ask1.41
volume0
Intrest850
Last Price3.65May 05, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest3393
Strike
185
185
Last Price2.21May 05, 2025
Change
00%
Bid2.1
Ask2.23
volume0
Intrest901
Last Price2.3May 05, 2025
Change
00%
Bid2.31
Ask2.4
volume0
Intrest1096
Strike
187.5
187.5
Last Price3.5May 05, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest185
Last Price1.44May 05, 2025
Change
00%
Bid1.37
Ask1.44
volume0
Intrest2186
Strike
190
190
Last Price4.75May 05, 2025
Change
00%
Bid4.55
Ask5
volume0
Intrest129
Last Price0.77May 05, 2025
Change
00%
Bid0.75
Ask0.82
volume0
Intrest1082
Strike
192.5
192.5
Last Price6.6May 05, 2025
Change
00%
Bid6.05
Ask7.1
volume0
Intrest33
Last Price0.42May 05, 2025
Change
00%
Bid0.4
Ask0.47
volume0
Intrest1648
Strike
195
195
Last Price8.7May 05, 2025
Change
00%
Bid8.55
Ask9.4
volume0
Intrest25
Last Price0.25May 05, 2025
Change
00%
Bid0.22
Ask0.24
volume0
Intrest811
Strike
197.5
197.5
Last Price-
Change
-
Bid9.9
Ask12.65
volume0
Intrest0
Last Price0.13May 05, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest1364
Strike
200
200
Last Price13.35May 02, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest2
Last Price0.11May 05, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest494
Strike
202.5
202.5
Last Price20.4Apr 30, 2025
Change
00%
Bid15.05
Ask17.15
volume0
Intrest5
Last Price0.08May 05, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest693
Strike
205
205
Last Price18.25May 02, 2025
Change
00%
Bid17.4
Ask20.05
volume0
Intrest9
Last Price0.07May 05, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest13
Strike
207.5
207.5
Last Price-
Change
-
Bid19.75
Ask22.5
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest561
Strike
210
210
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest150
Strike
215
215
Last Price-
Change
-
Bid25.6
Ask30.1
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid30.6
Ask35.05
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid35.6
Ask40.05
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest123
Strike
230
230
Last Price-
Change
-
Bid40.6
Ask45.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid45.6
Ask50.05
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid50.55
Ask55.05
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid55.55
Ask60.05
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
250
250
Last Price-
Change
-
Bid60.6
Ask65.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved