$242.94
-4.74-1.91%
마지막 업데이트: Jan 20, 9:19 AM
Comments
Loading...
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.6
Ask137.65
volume0
Intrest0
Strike
110
110
Last Price0.01Jan 16, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest308
Last Price-
Change
-
Bid127.55
Ask133.55
volume0
Intrest0
Strike
115
115
Last Price0.01Jan 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest129
Last Price-
Change
-
Bid122.25
Ask128.75
volume0
Intrest0
Strike
120
120
Last Price0.07Jan 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid117.55
Ask123.55
volume0
Intrest0
Strike
125
125
Last Price0.01Jan 15, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest39
Last Price-
Change
-
Bid112.55
Ask118.75
volume0
Intrest0
Strike
130
130
Last Price0.04Jan 15, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest29
Last Price-
Change
-
Bid107.55
Ask113.55
volume0
Intrest0
Strike
135
135
Last Price0.08Jan 15, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest3
Last Price-
Change
-
Bid102.55
Ask108.35
volume0
Intrest0
Strike
140
140
Last Price0.01Jan 13, 2026
Change
-
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid97.35
Ask103.55
volume0
Intrest0
Strike
145
145
Last Price0.03Jan 13, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest11
Last Price90.85Jan 14, 2026
Change
-0%
Bid92.6
Ask98.55
volume0
Intrest2
Strike
150
150
Last Price0.06Jan 13, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest19
Last Price-
Change
-
Bid87.55
Ask94.3
volume0
Intrest0
Strike
155
155
Last Price0.01Jan 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest139
Last Price87.19Jan 16, 2026
Change
-0%
Bid82.6
Ask88.55
volume0
Intrest4
Strike
160
160
Last Price0.03Jan 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest77
Last Price55.47Dec 30, 2025
Change
-0%
Bid77.6
Ask83.55
volume0
Intrest4
Strike
165
165
Last Price0.01Jan 20, 2026
Change
-
Bid-
Ask0.29
volume1
Intrest23
Last Price74.05Jan 13, 2026
Change
-0%
Bid72.55
Ask78.55
volume0
Intrest2
Strike
170
170
Last Price0.02Jan 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest54
Last Price71Jan 16, 2026
Change
-0%
Bid67.55
Ask73.55
volume0
Intrest10
Strike
175
175
Last Price0.01Jan 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest141
Last Price66.75Jan 16, 2026
Change
-0%
Bid62.55
Ask67.1
volume0
Intrest30
Strike
180
180
Last Price0.01Jan 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest95
Last Price62.27Jan 16, 2026
Change
-0%
Bid57.6
Ask61.75
volume0
Intrest73
Strike
185
185
Last Price0.15Jan 15, 2026
Change
-
Bid-
Ask3
volume0
Intrest186
Last Price57.52Jan 16, 2026
Change
-0%
Bid52.6
Ask57.25
volume0
Intrest21
Strike
190
190
Last Price0.04Jan 14, 2026
Change
-
Bid-
Ask0.68
volume0
Intrest154
Last Price52.5Jan 16, 2026
Change
-0%
Bid47.6
Ask52.3
volume0
Intrest679
Strike
195
195
Last Price0.35Jan 20, 2026
Change
-
Bid-
Ask0.24
volume2
Intrest311
Last Price43.46Jan 14, 2026
Change
-0%
Bid45.1
Ask49.9
volume0
Intrest2
Strike
197.5
197.5
Last Price0.06Jan 14, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest213
Last Price47.2Jan 16, 2026
Change
-0%
Bid42.6
Ask47.3
volume0
Intrest99
Strike
200
200
Last Price0.02Jan 16, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest429
Last Price44.4Jan 16, 2026
Change
-0%
Bid40.1
Ask44.8
volume0
Intrest47
Strike
202.5
202.5
Last Price0.86Jan 13, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest72
Last Price39.33Jan 20, 2026
Change
3.047.17%
Bid37.6
Ask42.3
volume1
Intrest139
Strike
205
205
Last Price0.04Jan 20, 2026
Change
-
Bid0.01
Ask0.5
volume5
Intrest259
Last Price39.45Jan 16, 2026
Change
-0%
Bid35.1
Ask39.8
volume0
Intrest17
Strike
207.5
207.5
Last Price0.09Jan 13, 2026
Change
-
Bid-
Ask0.58
volume0
Intrest85
Last Price34.32Jan 20, 2026
Change
2.777.47%
Bid32.6
Ask37.3
volume1
Intrest274
Strike
210
210
Last Price0.05Jan 20, 2026
Change
-
Bid0.01
Ask0.05
volume6
Intrest603
Last Price35Jan 16, 2026
Change
-0%
Bid30.1
Ask34.85
volume0
Intrest16
Strike
212.5
212.5
Last Price0.09Jan 16, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest63
Last Price32.33Jan 16, 2026
Change
-0%
Bid27.65
Ask32.35
volume0
Intrest201
Strike
215
215
Last Price0.05Jan 20, 2026
Change
-
Bid0.03
Ask0.04
volume21
Intrest263
Last Price30Jan 16, 2026
Change
-0%
Bid25.15
Ask29.85
volume0
Intrest52
Strike
217.5
217.5
Last Price0.05Jan 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest298
Last Price27.9Jan 16, 2026
Change
-0%
Bid22.65
Ask27.4
volume0
Intrest498
Strike
220
220
Last Price0.16Jan 20, 2026
Change
-
Bid0.08
Ask0.16
volume6
Intrest482
Last Price22.03Jan 20, 2026
Change
3.9415.17%
Bid20.2
Ask24.45
volume1
Intrest44
Strike
222.5
222.5
Last Price0.11Jan 16, 2026
Change
-
Bid-
Ask0.61
volume0
Intrest127
Last Price19.81Jan 20, 2026
Change
2.9813.08%
Bid18.6
Ask22
volume2
Intrest1154
Strike
225
225
Last Price0.15Jan 20, 2026
Change
-
Bid0.1
Ask0.26
volume2
Intrest597
Last Price20.04Jan 16, 2026
Change
-0%
Bid15.3
Ask19.6
volume0
Intrest301
Strike
227.5
227.5
Last Price0.18Jan 20, 2026
Change
-
Bid-
Ask0.32
volume3
Intrest266
Last Price17.58Jan 16, 2026
Change
-0%
Bid12.85
Ask17.15
volume0
Intrest624
Strike
230
230
Last Price0.17Jan 20, 2026
Change
-
Bid0.17
Ask0.23
volume7
Intrest2563
Last Price14.75Jan 16, 2026
Change
-0%
Bid11.95
Ask14
volume0
Intrest622
Strike
232.5
232.5
Last Price0.29Jan 20, 2026
Change
-
Bid0.24
Ask0.35
volume21
Intrest763
Last Price12.95Jan 16, 2026
Change
-0%
Bid9.55
Ask11.6
volume0
Intrest1164
Strike
235
235
Last Price0.46Jan 20, 2026
Change
-
Bid0.41
Ask0.5
volume501
Intrest951
Last Price8.04Jan 20, 2026
Change
2.8225.97%
Bid8.15
Ask9.2
volume18
Intrest781
Strike
237.5
237.5
Last Price0.66Jan 20, 2026
Change
-
Bid0.7
Ask0.82
volume90
Intrest1038
Last Price7.13Jan 20, 2026
Change
1.4817.19%
Bid6.2
Ask7.15
volume147
Intrest3631
Strike
240
240
Last Price1.08Jan 20, 2026
Change
-
Bid1.02
Ask1.29
volume239
Intrest1189
Last Price4.34Jan 20, 2026
Change
2.2133.74%
Bid4.45
Ask5.35
volume10
Intrest1062
Strike
242.5
242.5
Last Price1.89Jan 20, 2026
Change
-
Bid1.67
Ask1.98
volume208
Intrest957
Last Price3.15Jan 20, 2026
Change
1.430.77%
Bid3.05
Ask3.45
volume40
Intrest2659
Strike
245
245
Last Price2.7Jan 20, 2026
Change
-
Bid2.73
Ask3.1
volume323
Intrest1954
Last Price2.02Jan 20, 2026
Change
1.1836.88%
Bid1.93
Ask2.24
volume107
Intrest1950
Strike
247.5
247.5
Last Price4.1Jan 20, 2026
Change
-
Bid3.8
Ask4.55
volume153
Intrest793
Last Price1.4Jan 20, 2026
Change
0.7735.48%
Bid1.2
Ask1.38
volume159
Intrest3439
Strike
250
250
Last Price6.85Jan 20, 2026
Change
-
Bid5.2
Ask6.2
volume1
Intrest314
Last Price0.85Jan 20, 2026
Change
0.4434.11%
Bid0.65
Ask0.88
volume35
Intrest2086
Strike
252.5
252.5
Last Price8.07Jan 20, 2026
Change
-
Bid6.9
Ask8.4
volume2
Intrest49
Last Price0.47Jan 20, 2026
Change
0.2837.33%
Bid0.41
Ask0.5
volume117
Intrest1154
Strike
255
255
Last Price9Jan 16, 2026
Change
-
Bid8.5
Ask12.6
volume0
Intrest85
Last Price0.33Jan 20, 2026
Change
0.1531.25%
Bid0.25
Ask0.34
volume62
Intrest3242
Strike
257.5
257.5
Last Price11.06Jan 16, 2026
Change
-
Bid11.05
Ask15.85
volume0
Intrest2
Last Price0.2Jan 20, 2026
Change
0.1237.5%
Bid0.14
Ask0.24
volume240
Intrest1136
Strike
260
260
Last Price12.79Jan 15, 2026
Change
-
Bid13.45
Ask18.25
volume0
Intrest29
Last Price0.15Jan 20, 2026
Change
0.1142.31%
Bid0.1
Ask0.26
volume2
Intrest133
Strike
262.5
262.5
Last Price-
Change
-
Bid15.9
Ask20.7
volume0
Intrest0
Last Price0.1Jan 20, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume3
Intrest930
Strike
265
265
Last Price18Jan 16, 2026
Change
-
Bid18.35
Ask23.15
volume0
Intrest53
Last Price0.08Jan 20, 2026
Change
-
Bid-
Ask0.59
volume1
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid20.2
Ask26
volume0
Intrest0
Last Price0.14Jan 16, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest134
Strike
270
270
Last Price22.6Jan 16, 2026
Change
-
Bid23.05
Ask28.25
volume0
Intrest6
Last Price0.08Jan 20, 2026
Change
0.0233.33%
Bid0.02
Ask0.05
volume9
Intrest533
Strike
275
275
Last Price30.5Jan 15, 2026
Change
-
Bid27.75
Ask33.45
volume0
Intrest0
Last Price0.06Jan 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Strike
280
280
Last Price-
Change
-
Bid33
Ask38.25
volume0
Intrest0
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest306
Strike
285
285
Last Price-
Change
-
Bid37.95
Ask43.05
volume0
Intrest0
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest83
Strike
290
290
Last Price-
Change
-
Bid42.55
Ask47.9
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest82
Strike
295
295
Last Price-
Change
-
Bid47.65
Ask53.6
volume0
Intrest0
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest168
Strike
300
300
Last Price-
Change
-
Bid52.55
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid57.55
Ask63.6
volume0
Intrest0
Last Price0.02Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid62.35
Ask68.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved