$143.87
3.682.63%
가까이에: -
$143.54
-0.33-0.23%
시간외: 7:59 PM EDT
Comments
Loading...
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.9
Ask73.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid61.55
Ask66.55
volume0
Intrest0
Strike
80
80
Last Price0.59Oct 15, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask61.55
volume0
Intrest0
Strike
85
85
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Last Price-
Change
-
Bid51.5
Ask56.55
volume0
Intrest0
Strike
90
90
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Last Price-
Change
-
Bid46.5
Ask51.55
volume0
Intrest0
Strike
95
95
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Last Price-
Change
-
Bid39.9
Ask46.65
volume0
Intrest0
Strike
100
100
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price44.4Oct 31, 2024
Change
00%
Bid34.9
Ask42.95
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest29
Last Price29.4Nov 15, 2024
Change
00%
Bid30.05
Ask35.95
volume0
Intrest12
Strike
110
110
Last Price0.01Nov 18, 2024
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest1614
Last Price32.85Nov 12, 2024
Change
00%
Bid24.95
Ask32.55
volume0
Intrest7
Strike
115
115
Last Price0.01Nov 18, 2024
Change
0.0150%
Bid-
Ask0.03
volume60
Intrest100
Last Price22.2Nov 18, 2024
Change
2.311.56%
Bid23.3
Ask27.9
volume2
Intrest45
Strike
120
120
Last Price0.02Nov 18, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume156
Intrest607
Last Price-
Change
-
Bid22.45
Ask27
volume0
Intrest0
Strike
121
121
Last Price0.14Nov 18, 2024
Change
-
Bid-
Ask0.28
volume1
Intrest0
Last Price-
Change
-
Bid20.35
Ask22.6
volume0
Intrest0
Strike
122
122
Last Price0.05Nov 18, 2024
Change
-
Bid-
Ask0.08
volume6
Intrest0
Last Price-
Change
-
Bid19.75
Ask25
volume0
Intrest0
Strike
123
123
Last Price0.08Nov 18, 2024
Change
0.0111.11%
Bid-
Ask0.24
volume12
Intrest4
Last Price-
Change
-
Bid16.95
Ask24.05
volume0
Intrest0
Strike
124
124
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.23
volume66
Intrest0
Last Price20.7Nov 12, 2024
Change
00%
Bid15.8
Ask19.9
volume0
Intrest12
Strike
125
125
Last Price0.03Nov 18, 2024
Change
0.0975%
Bid0.01
Ask0.03
volume85
Intrest606
Last Price-
Change
-
Bid14.15
Ask18.4
volume0
Intrest0
Strike
126
126
Last Price0.03Nov 18, 2024
Change
0.0872.73%
Bid0.01
Ask0.2
volume3
Intrest3
Last Price13.7Nov 18, 2024
Change
1.4511.84%
Bid15.4
Ask18.7
volume1
Intrest1
Strike
127
127
Last Price0.05Nov 18, 2024
Change
0.0861.54%
Bid0.01
Ask0.2
volume4
Intrest151
Last Price11.1Nov 15, 2024
Change
00%
Bid14.9
Ask16.35
volume0
Intrest10
Strike
128
128
Last Price0.05Nov 18, 2024
Change
0.1777.27%
Bid0.02
Ask0.05
volume86
Intrest242
Last Price9.67Nov 18, 2024
Change
1.6514.58%
Bid13.4
Ask16
volume1
Intrest4
Strike
129
129
Last Price0.02Nov 18, 2024
Change
0.2291.67%
Bid0.02
Ask0.07
volume306
Intrest245
Last Price13.75Nov 18, 2024
Change
3.1529.72%
Bid13.5
Ask14.4
volume42
Intrest132
Strike
130
130
Last Price0.09Nov 18, 2024
Change
0.1967.86%
Bid0.05
Ask0.11
volume777
Intrest2046
Last Price9.54Nov 15, 2024
Change
00%
Bid11.45
Ask13.45
volume0
Intrest5
Strike
131
131
Last Price0.08Nov 18, 2024
Change
0.2877.78%
Bid0.06
Ask0.27
volume420
Intrest1021
Last Price8.5Nov 15, 2024
Change
00%
Bid10.45
Ask12.35
volume0
Intrest167
Strike
132
132
Last Price0.1Nov 18, 2024
Change
0.3477.27%
Bid0.08
Ask0.1
volume79
Intrest972
Last Price11.1Nov 18, 2024
Change
3.7551.02%
Bid9.55
Ask11.35
volume2
Intrest9
Strike
133
133
Last Price0.16Nov 18, 2024
Change
0.4473.33%
Bid0.1
Ask0.22
volume268
Intrest1907
Last Price8.5Nov 18, 2024
Change
1.5321.95%
Bid9.45
Ask10.4
volume32
Intrest46
Strike
134
134
Last Price0.15Nov 18, 2024
Change
0.5377.94%
Bid0.13
Ask0.16
volume1067
Intrest2279
Last Price9.4Nov 18, 2024
Change
3.149.21%
Bid8.65
Ask9.45
volume127
Intrest193
Strike
135
135
Last Price0.19Nov 18, 2024
Change
0.778.65%
Bid0.18
Ask0.24
volume1738
Intrest2778
Last Price8.3Nov 18, 2024
Change
2.9454.85%
Bid7.8
Ask8.5
volume97
Intrest316
Strike
136
136
Last Price0.26Nov 18, 2024
Change
0.9378.15%
Bid0.24
Ask0.3
volume622
Intrest871
Last Price7.35Nov 18, 2024
Change
2.5553.13%
Bid7.25
Ask7.55
volume192
Intrest545
Strike
137
137
Last Price0.33Nov 18, 2024
Change
1.0576.09%
Bid0.32
Ask0.76
volume1058
Intrest1141
Last Price6.6Nov 18, 2024
Change
2.560.98%
Bid6.4
Ask6.65
volume910
Intrest361
Strike
138
138
Last Price0.48Nov 18, 2024
Change
1.2572.25%
Bid0.4
Ask0.8
volume2378
Intrest1034
Last Price5.85Nov 18, 2024
Change
2.3567.14%
Bid5.15
Ask5.85
volume949
Intrest1005
Strike
139
139
Last Price0.64Nov 18, 2024
Change
1.5270.37%
Bid0.56
Ask0.7
volume1195
Intrest1148
Last Price4.95Nov 18, 2024
Change
2.0369.52%
Bid4.75
Ask5.05
volume3718
Intrest3914
Strike
140
140
Last Price0.82Nov 18, 2024
Change
1.8469.17%
Bid0.84
Ask0.91
volume1886
Intrest1995
Last Price4.25Nov 18, 2024
Change
1.7872.06%
Bid3.75
Ask4.3
volume1037
Intrest787
Strike
141
141
Last Price1.11Nov 18, 2024
Change
2.0564.87%
Bid1.1
Ask1.3
volume520
Intrest1667
Last Price3.6Nov 18, 2024
Change
1.680%
Bid2.8
Ask3.65
volume2153
Intrest2029
Strike
142
142
Last Price1.48Nov 18, 2024
Change
2.3961.76%
Bid1.36
Ask1.57
volume815
Intrest1072
Last Price2.96Nov 18, 2024
Change
1.2674.12%
Bid2.64
Ask2.99
volume2482
Intrest782
Strike
143
143
Last Price1.9Nov 18, 2024
Change
2.556.82%
Bid1.74
Ask2
volume457
Intrest781
Last Price2.44Nov 18, 2024
Change
1.0474.29%
Bid2.03
Ask2.47
volume2863
Intrest935
Strike
144
144
Last Price2.35Nov 18, 2024
Change
2.9955.99%
Bid2.25
Ask2.59
volume450
Intrest511
Last Price1.83Nov 18, 2024
Change
0.7671.03%
Bid1.83
Ask1.98
volume10688
Intrest5648
Strike
145
145
Last Price2.79Nov 18, 2024
Change
2.950.97%
Bid2.7
Ask2.98
volume534
Intrest1273
Last Price1.5Nov 18, 2024
Change
0.666.67%
Bid1.45
Ask1.61
volume4298
Intrest1902
Strike
146
146
Last Price3.87Nov 18, 2024
Change
2.8342.24%
Bid3.4
Ask8.75
volume73
Intrest439
Last Price1.23Nov 18, 2024
Change
0.5273.24%
Bid1.11
Ask1.23
volume2284
Intrest1010
Strike
147
147
Last Price4.2Nov 18, 2024
Change
3.1242.62%
Bid4
Ask4.35
volume589
Intrest468
Last Price0.95Nov 18, 2024
Change
0.3558.33%
Bid0.91
Ask0.99
volume2207
Intrest1010
Strike
148
148
Last Price4.98Nov 18, 2024
Change
3.4240.71%
Bid4.7
Ask6.45
volume48
Intrest264
Last Price0.75Nov 18, 2024
Change
0.366.67%
Bid0.5
Ask0.8
volume1566
Intrest854
Strike
149
149
Last Price5.6Nov 18, 2024
Change
3.639.13%
Bid5.45
Ask6.35
volume59
Intrest539
Last Price0.59Nov 18, 2024
Change
0.2259.46%
Bid0.55
Ask0.59
volume9624
Intrest3552
Strike
150
150
Last Price7.5Nov 18, 2024
Change
2.6626.18%
Bid6.35
Ask8.4
volume138
Intrest1358
Last Price0.33Nov 18, 2024
Change
0.1150%
Bid0.3
Ask0.33
volume3236
Intrest2169
Strike
152.5
152.5
Last Price9.25Nov 18, 2024
Change
3.628.02%
Bid7.7
Ask9.75
volume17
Intrest218
Last Price0.18Nov 18, 2024
Change
0.0428.57%
Bid0.17
Ask0.19
volume1341
Intrest3813
Strike
155
155
Last Price11.7Nov 18, 2024
Change
3.3322.16%
Bid10.5
Ask12
volume9
Intrest332
Last Price0.13Nov 18, 2024
Change
0.0444.44%
Bid0.12
Ask0.13
volume321
Intrest1153
Strike
157.5
157.5
Last Price13.86Nov 18, 2024
Change
5.2327.4%
Bid12.25
Ask18
volume13
Intrest21
Last Price0.07Nov 18, 2024
Change
00%
Bid0.06
Ask0.09
volume741
Intrest3266
Strike
160
160
Last Price17.05Nov 18, 2024
Change
2.9514.75%
Bid13.05
Ask18.4
volume1
Intrest13
Last Price0.06Nov 18, 2024
Change
0.0545.45%
Bid0.05
Ask0.06
volume210
Intrest978
Strike
162.5
162.5
Last Price24.65Nov 14, 2024
Change
00%
Bid17.85
Ask20.2
volume0
Intrest4
Last Price0.04Nov 18, 2024
Change
0.0133.33%
Bid0.04
Ask0.05
volume264
Intrest1055
Strike
165
165
Last Price20.55Nov 18, 2024
Change
1.848.22%
Bid17.75
Ask22.5
volume2
Intrest1
Last Price0.02Nov 18, 2024
Change
0.0360%
Bid0.01
Ask0.04
volume17
Intrest212
Strike
167.5
167.5
Last Price24.92Nov 18, 2024
Change
6.8237.68%
Bid23.1
Ask25.25
volume2
Intrest5
Last Price0.03Nov 18, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume154
Intrest1622
Strike
170
170
Last Price26.5Nov 18, 2024
Change
2.749.37%
Bid23.1
Ask29.15
volume7
Intrest0
Last Price0.01Nov 18, 2024
Change
0.0150%
Bid0.01
Ask0.5
volume52
Intrest1173
Strike
172.5
172.5
Last Price32.2Nov 14, 2024
Change
00%
Bid27.1
Ask32.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
0.0150%
Bid-
Ask0.02
volume278
Intrest636
Strike
175
175
Last Price36.15Nov 14, 2024
Change
00%
Bid29
Ask34.6
volume0
Intrest1
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Strike
177.5
177.5
Last Price38.69Nov 14, 2024
Change
00%
Bid30.35
Ask37.65
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest862
Strike
180
180
Last Price38.43Nov 13, 2024
Change
00%
Bid33.05
Ask40.2
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
0.01100%
Bid-
Ask0.09
volume1
Intrest1266
Strike
185
185
Last Price33.07Nov 08, 2024
Change
00%
Bid37.9
Ask45.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest455
Strike
190
190
Last Price34.01Nov 04, 2024
Change
00%
Bid42.25
Ask50.2
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest81
Strike
195
195
Last Price40.17Oct 24, 2024
Change
00%
Bid47.05
Ask55.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest262
Strike
200
200
Last Price47.6Oct 15, 2024
Change
00%
Bid53.1
Ask60.2
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
205
205
Last Price-
Change
-
Bid57.75
Ask65.15
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
210
210
Last Price58Oct 04, 2024
Change
00%
Bid63.05
Ask70.15
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
215
215
Last Price56.5Oct 07, 2024
Change
00%
Bid67.35
Ask75.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid73.55
Ask78.55
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Strike
225
225
Last Price68.7Oct 25, 2024
Change
00%
Bid76.95
Ask85.2
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid83.65
Ask90.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved