$201.50
0.470.23%
가까이에: -
$202.89
1.390.69%
시간외: 7:59 PM EDT
Comments
Loading...
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.05
Ask136.65
volume0
Intrest0
Strike
70
70
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid123.05
Ask131.65
volume0
Intrest0
Strike
75
75
Last Price0.94Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid118.4
Ask126.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.35
Ask121.65
volume0
Intrest0
Strike
85
85
Last Price1.04Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid108.4
Ask116.65
volume0
Intrest0
Strike
90
90
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price-
Change
-
Bid103.35
Ask111.65
volume0
Intrest0
Strike
95
95
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest177
Last Price55Apr 10, 2025
Change
00%
Bid99.05
Ask106.35
volume0
Intrest30
Strike
100
100
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price102.65May 16, 2025
Change
00%
Bid93.35
Ask101.65
volume0
Intrest0
Strike
105
105
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price97.7May 16, 2025
Change
00%
Bid88.35
Ask96.4
volume0
Intrest8
Strike
110
110
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid83.05
Ask91.65
volume0
Intrest0
Strike
115
115
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price87May 21, 2025
Change
00%
Bid78.9
Ask86.25
volume0
Intrest48
Strike
120
120
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest100
Last Price78May 22, 2025
Change
00%
Bid73.4
Ask81.4
volume0
Intrest47
Strike
125
125
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest102
Last Price77.57May 20, 2025
Change
00%
Bid68.35
Ask76.4
volume0
Intrest14
Strike
130
130
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price47.58May 01, 2025
Change
00%
Bid64.8
Ask71.55
volume0
Intrest7
Strike
135
135
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price62.46May 23, 2025
Change
00%
Bid58.5
Ask66.4
volume0
Intrest46
Strike
140
140
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Last Price59.4May 22, 2025
Change
00%
Bid53.35
Ask61.55
volume0
Intrest22
Strike
145
145
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price50.13May 23, 2025
Change
00%
Bid48.35
Ask56.4
volume0
Intrest105
Strike
150
150
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest416
Last Price48.4May 23, 2025
Change
00%
Bid43.4
Ask51.4
volume0
Intrest59
Strike
155
155
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest736
Last Price42.71May 23, 2025
Change
00%
Bid39.7
Ask44.2
volume0
Intrest178
Strike
160
160
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest909
Last Price40.29May 23, 2025
Change
00%
Bid36
Ask43.9
volume0
Intrest8
Strike
162.5
162.5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1591
Last Price37.52May 23, 2025
Change
00%
Bid35.4
Ask39.35
volume0
Intrest653
Strike
165
165
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1041
Last Price36.36May 22, 2025
Change
00%
Bid31.1
Ask38.9
volume0
Intrest8
Strike
167.5
167.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest52
Last Price33.14May 23, 2025
Change
00%
Bid28.1
Ask35.1
volume0
Intrest171
Strike
170
170
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1699
Last Price29.86May 23, 2025
Change
00%
Bid27.35
Ask34.05
volume0
Intrest40
Strike
172.5
172.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest106
Last Price28.6May 23, 2025
Change
00%
Bid27
Ask29.2
volume0
Intrest311
Strike
175
175
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest434
Last Price25.27May 23, 2025
Change
00%
Bid23.55
Ask25.9
volume0
Intrest25
Strike
177.5
177.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Last Price22.26May 23, 2025
Change
00%
Bid22.1
Ask22.85
volume0
Intrest634
Strike
180
180
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2363
Last Price19.97May 23, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest238
Strike
182.5
182.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest205
Last Price17.72May 23, 2025
Change
00%
Bid16.75
Ask18.15
volume0
Intrest443
Strike
185
185
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest738
Last Price14.75May 23, 2025
Change
00%
Bid14
Ask16.1
volume0
Intrest134
Strike
187.5
187.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1524
Last Price12.5May 23, 2025
Change
00%
Bid11.85
Ask13.65
volume0
Intrest626
Strike
190
190
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest998
Last Price9.87May 23, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest300
Strike
192.5
192.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Last Price7.4May 23, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest631
Strike
195
195
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1656
Last Price4.73May 23, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest481
Strike
197.5
197.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1062
Last Price2.6May 23, 2025
Change
00%
Bid2.2
Ask3.05
volume0
Intrest1350
Strike
200
200
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest3623
Last Price0.24May 23, 2025
Change
00%
Bid0.15
Ask0.27
volume0
Intrest1064
Strike
202.5
202.5
Last Price0.3May 23, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest2521
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2875
Strike
205
205
Last Price2.78May 23, 2025
Change
00%
Bid2.31
Ask3.15
volume0
Intrest1544
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3769
Strike
207.5
207.5
Last Price4.81May 23, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest1104
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5711
Strike
210
210
Last Price7.13May 23, 2025
Change
00%
Bid5.75
Ask9.55
volume0
Intrest36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2273
Strike
212.5
212.5
Last Price9.8May 23, 2025
Change
00%
Bid7.8
Ask12.85
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5909
Strike
215
215
Last Price12.3May 23, 2025
Change
00%
Bid10.35
Ask15.3
volume0
Intrest26
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2178
Strike
217.5
217.5
Last Price9.37May 20, 2025
Change
00%
Bid11
Ask18.9
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7228
Strike
220
220
Last Price13.75May 21, 2025
Change
00%
Bid13.45
Ask21.95
volume0
Intrest10
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest703
Strike
222.5
222.5
Last Price15.82May 21, 2025
Change
00%
Bid16
Ask24.45
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3127
Strike
225
225
Last Price20.4May 19, 2025
Change
00%
Bid18.45
Ask26.95
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest45
Strike
227.5
227.5
Last Price23.4May 21, 2025
Change
00%
Bid20.95
Ask29.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1166
Strike
230
230
Last Price36.91May 08, 2025
Change
00%
Bid23.45
Ask31.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
232.5
232.5
Last Price-
Change
-
Bid25.85
Ask34.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
235
235
Last Price-
Change
-
Bid28.35
Ask36.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.39
volume0
Intrest54
Strike
237.5
237.5
Last Price-
Change
-
Bid30.85
Ask38.85
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest495
Strike
240
240
Last Price79.5Apr 22, 2025
Change
00%
Bid33.35
Ask41.95
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
242.5
242.5
Last Price-
Change
-
Bid35.85
Ask44.1
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1019
Strike
245
245
Last Price41.63May 13, 2025
Change
00%
Bid38.35
Ask46.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid40.85
Ask49.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1703
Strike
250
250
Last Price-
Change
-
Bid43.35
Ask51.95
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest31
Strike
252.5
252.5
Last Price-
Change
-
Bid45.9
Ask54.45
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
255
255
Last Price-
Change
-
Bid48.35
Ask56.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid50.85
Ask59.3
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask2.91
volume0
Intrest44
Strike
260
260
Last Price-
Change
-
Bid53.35
Ask61.95
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest109
Strike
265
265
Last Price-
Change
-
Bid58.35
Ask66.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest306
Strike
270
270
Last Price-
Change
-
Bid63.35
Ask71.95
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
275
275
Last Price-
Change
-
Bid68.35
Ask76.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved