Comments
Loading...
Boeing (NYSE:BA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boeing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boeing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price80.55Dec 03, 2024
Change
00%
Bid96.25
Ask103.2
volume0
Intrest12
Strike
75
75
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid91.75
Ask99.45
volume0
Intrest0
Strike
80
80
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest6
Last Price-
Change
-
Bid86.2
Ask94.45
volume0
Intrest0
Strike
85
85
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest106
Last Price66.69Oct 17, 2024
Change
00%
Bid81.8
Ask89.45
volume0
Intrest4
Strike
90
90
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest219
Last Price66.13Sep 03, 2024
Change
00%
Bid76
Ask84.45
volume0
Intrest1
Strike
95
95
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest277
Last Price76.79Dec 18, 2024
Change
00%
Bid72.05
Ask79.45
volume0
Intrest534
Strike
100
100
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest755
Last Price43.6Nov 22, 2024
Change
00%
Bid66.55
Ask74.45
volume0
Intrest6
Strike
105
105
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume15
Intrest221
Last Price66.52Dec 18, 2024
Change
00%
Bid61.75
Ask69.45
volume0
Intrest23
Strike
110
110
Last Price0.01Dec 19, 2024
Change
0.0150%
Bid-
Ask0.03
volume134
Intrest946
Last Price31.6Nov 22, 2024
Change
00%
Bid56.75
Ask64.4
volume0
Intrest50
Strike
115
115
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest877
Last Price57.15Dec 18, 2024
Change
00%
Bid54.75
Ask58.5
volume0
Intrest696
Strike
120
120
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3066
Last Price46.5Dec 17, 2024
Change
00%
Bid47.5
Ask52.15
volume0
Intrest263
Strike
125
125
Last Price0.01Dec 19, 2024
Change
0.0150%
Bid-
Ask0.36
volume40
Intrest3135
Last Price23.9Nov 22, 2024
Change
00%
Bid45.75
Ask53.45
volume0
Intrest23
Strike
126
126
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.76
volume0
Intrest22
Last Price21.65Nov 22, 2024
Change
00%
Bid45.05
Ask52.45
volume0
Intrest4
Strike
127
127
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price29.07Dec 02, 2024
Change
00%
Bid44
Ask51.45
volume0
Intrest6
Strike
128
128
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price17.4Nov 19, 2024
Change
00%
Bid42.75
Ask50.45
volume0
Intrest2
Strike
129
129
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest83
Last Price43.69Dec 17, 2024
Change
00%
Bid44.2
Ask49.45
volume0
Intrest650
Strike
130
130
Last Price0.01Dec 19, 2024
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest5952
Last Price43.41Dec 17, 2024
Change
00%
Bid40.75
Ask48.45
volume0
Intrest6
Strike
131
131
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest27
Last Price19.3Nov 26, 2024
Change
00%
Bid39.75
Ask47.45
volume0
Intrest2
Strike
132
132
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest47
Last Price41.37Dec 17, 2024
Change
00%
Bid39.9
Ask46.1
volume0
Intrest27
Strike
133
133
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest132
Last Price24.1Dec 05, 2024
Change
00%
Bid37.85
Ask45.35
volume0
Intrest18
Strike
134
134
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask1.18
volume0
Intrest122
Last Price42.16Dec 18, 2024
Change
00%
Bid37.3
Ask43.3
volume0
Intrest302
Strike
135
135
Last Price0.01Dec 19, 2024
Change
00%
Bid0.01
Ask0.02
volume15
Intrest11988
Last Price41.1Dec 18, 2024
Change
00%
Bid36.05
Ask43.45
volume0
Intrest17
Strike
136
136
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest216
Last Price30Dec 13, 2024
Change
00%
Bid35
Ask42.45
volume0
Intrest30
Strike
137
137
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest226
Last Price30Dec 16, 2024
Change
00%
Bid34
Ask41.45
volume0
Intrest18
Strike
138
138
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest185
Last Price34.7Dec 16, 2024
Change
00%
Bid33
Ask39.7
volume0
Intrest99
Strike
139
139
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1098
Last Price36.01Dec 18, 2024
Change
00%
Bid33.7
Ask35.9
volume0
Intrest1086
Strike
140
140
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume15
Intrest8493
Last Price35.47Dec 18, 2024
Change
00%
Bid31
Ask37.95
volume0
Intrest49
Strike
141
141
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest231
Last Price34.53Dec 18, 2024
Change
00%
Bid31
Ask37.45
volume0
Intrest62
Strike
142
142
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest431
Last Price24.5Dec 13, 2024
Change
00%
Bid30.8
Ask33.75
volume0
Intrest198
Strike
143
143
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest2245
Last Price31.74Dec 19, 2024
Change
1.916.4%
Bid29.95
Ask35.45
volume8
Intrest192
Strike
144
144
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest594
Last Price28.45Dec 18, 2024
Change
00%
Bid28.85
Ask30.65
volume0
Intrest3519
Strike
145
145
Last Price0.08Dec 18, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5834
Last Price30.26Dec 18, 2024
Change
00%
Bid25
Ask33.45
volume0
Intrest204
Strike
146
146
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest614
Last Price28.05Dec 19, 2024
Change
2.197.24%
Bid27.7
Ask32.4
volume1
Intrest299
Strike
147
147
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest279
Last Price21.49Dec 13, 2024
Change
00%
Bid26.9
Ask29.15
volume0
Intrest371
Strike
148
148
Last Price0.03Dec 19, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume5
Intrest1377
Last Price22.61Dec 18, 2024
Change
00%
Bid23.95
Ask30.25
volume0
Intrest228
Strike
149
149
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest377
Last Price26.6Dec 19, 2024
Change
4.922.58%
Bid24.6
Ask25.65
volume19
Intrest3778
Strike
150
150
Last Price0.02Dec 19, 2024
Change
00%
Bid0.01
Ask0.03
volume160
Intrest5411
Last Price19.09Dec 18, 2024
Change
00%
Bid22.45
Ask23.55
volume0
Intrest923
Strike
152.5
152.5
Last Price0.03Dec 18, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1262
Last Price21Dec 19, 2024
Change
2.4513.21%
Bid19.95
Ask20.9
volume3
Intrest5971
Strike
155
155
Last Price0.02Dec 19, 2024
Change
0.0360%
Bid0.02
Ask0.09
volume21
Intrest3738
Last Price18.7Dec 19, 2024
Change
4.4130.86%
Bid17.4
Ask19.3
volume6
Intrest898
Strike
157.5
157.5
Last Price0.02Dec 19, 2024
Change
0.0675%
Bid0.02
Ask0.05
volume6
Intrest1618
Last Price15.55Dec 19, 2024
Change
2.5519.62%
Bid15
Ask15.5
volume48
Intrest6672
Strike
160
160
Last Price0.06Dec 19, 2024
Change
0.0440%
Bid0.05
Ask0.06
volume4059
Intrest3960
Last Price13.43Dec 19, 2024
Change
3.6837.74%
Bid12.45
Ask13.6
volume1
Intrest1442
Strike
162.5
162.5
Last Price0.11Dec 19, 2024
Change
0.0738.89%
Bid0.08
Ask0.09
volume25
Intrest1563
Last Price10.65Dec 19, 2024
Change
1.8220.61%
Bid10
Ask11.15
volume91
Intrest9445
Strike
165
165
Last Price0.1Dec 19, 2024
Change
0.1965.52%
Bid0.1
Ask0.14
volume96
Intrest5175
Last Price8.2Dec 19, 2024
Change
1.522.39%
Bid7.6
Ask8.25
volume66
Intrest2149
Strike
167.5
167.5
Last Price0.19Dec 19, 2024
Change
0.4871.64%
Bid0.19
Ask0.26
volume191
Intrest3001
Last Price6Dec 19, 2024
Change
250%
Bid5.3
Ask5.9
volume1022
Intrest10681
Strike
170
170
Last Price0.42Dec 19, 2024
Change
0.7664.41%
Bid0.39
Ask0.52
volume540
Intrest4880
Last Price3.78Dec 19, 2024
Change
1.458.82%
Bid3.25
Ask3.8
volume147
Intrest2881
Strike
172.5
172.5
Last Price0.95Dec 19, 2024
Change
1.1955.61%
Bid0.81
Ask1.1
volume169
Intrest1371
Last Price2.29Dec 19, 2024
Change
0.9976.15%
Bid2.05
Ask2.33
volume1443
Intrest10683
Strike
175
175
Last Price1.9Dec 19, 2024
Change
1.4242.77%
Bid1.84
Ask2
volume191
Intrest1376
Last Price1.09Dec 19, 2024
Change
0.5498.18%
Bid0.94
Ask1.18
volume1837
Intrest2792
Strike
177.5
177.5
Last Price3.09Dec 19, 2024
Change
1.8637.58%
Bid3.25
Ask3.6
volume21
Intrest659
Last Price0.53Dec 19, 2024
Change
0.1851.43%
Bid0.5
Ask0.58
volume1886
Intrest14882
Strike
180
180
Last Price5.15Dec 19, 2024
Change
3.842.46%
Bid4.75
Ask6.2
volume14
Intrest1003
Last Price0.3Dec 19, 2024
Change
0.0836.36%
Bid0.2
Ask0.28
volume301
Intrest1641
Strike
182.5
182.5
Last Price6.6Dec 19, 2024
Change
1.922.35%
Bid6.6
Ask8.4
volume1
Intrest27
Last Price0.14Dec 19, 2024
Change
0.016.67%
Bid0.1
Ask0.14
volume325
Intrest4675
Strike
185
185
Last Price8.16Dec 18, 2024
Change
00%
Bid9.15
Ask10.35
volume0
Intrest127
Last Price0.08Dec 19, 2024
Change
00%
Bid0.08
Ask0.14
volume11
Intrest886
Strike
187.5
187.5
Last Price10.2Dec 18, 2024
Change
00%
Bid9.5
Ask13.6
volume0
Intrest2
Last Price0.07Dec 19, 2024
Change
0.0240%
Bid0.05
Ask0.07
volume37
Intrest6694
Strike
190
190
Last Price16.3Dec 18, 2024
Change
00%
Bid11.5
Ask17.4
volume0
Intrest68
Last Price0.04Dec 19, 2024
Change
00%
Bid0.03
Ask0.06
volume148
Intrest2273
Strike
195
195
Last Price22.87Dec 16, 2024
Change
00%
Bid17.55
Ask20.25
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid0.01
Ask0.02
volume72
Intrest8381
Strike
200
200
Last Price32.06Dec 16, 2024
Change
00%
Bid23.75
Ask25.55
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1571
Strike
205
205
Last Price53.5Nov 08, 2024
Change
00%
Bid25.6
Ask33.45
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest829
Strike
210
210
Last Price36Dec 17, 2024
Change
00%
Bid31.4
Ask38.3
volume0
Intrest1
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest776
Strike
215
215
Last Price41Dec 16, 2024
Change
00%
Bid35.6
Ask43.1
volume0
Intrest10
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1032
Strike
220
220
Last Price63.59Dec 05, 2024
Change
00%
Bid40.6
Ask48.3
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2324
Strike
225
225
Last Price67.3Oct 07, 2024
Change
00%
Bid45.6
Ask53.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1327
Strike
230
230
Last Price62.17Aug 09, 2024
Change
00%
Bid50.6
Ask58.3
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest108
Strike
235
235
Last Price75.2Oct 21, 2024
Change
00%
Bid55.6
Ask63.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest334
Strike
240
240
Last Price62.14Dec 18, 2024
Change
00%
Bid60.6
Ask68.3
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Strike
245
245
Last Price-
Change
-
Bid65.6
Ask73.45
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest428
Strike
250
250
Last Price98.25Oct 31, 2024
Change
00%
Bid70.6
Ask78.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest582
Strike
255
255
Last Price-
Change
-
Bid75.6
Ask83.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest213
Strike
260
260
Last Price75Jul 03, 2024
Change
00%
Bid80.6
Ask88.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest122
Strike
270
270
Last Price115.98Nov 05, 2024
Change
00%
Bid90.6
Ask98.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved