$85.68
-0.27-0.31%
가까이에: -
$86.00
0.320.37%
시간외: 7:59 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alibaba Gr Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alibaba Gr Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35.7Dec 02, 2024
Change
00%
Bid35.5
Ask35.95
volume0
Intrest23
Strike
50
50
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid30.5
Ask30.95
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price-
Change
-
Bid25.5
Ask25.95
volume0
Intrest0
Strike
60
60
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price21.61Nov 29, 2024
Change
00%
Bid20.6
Ask20.9
volume0
Intrest4
Strike
65
65
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Last Price30.95Nov 07, 2024
Change
00%
Bid15.6
Ask15.9
volume0
Intrest1
Strike
70
70
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid-
Ask0.03
volume10
Intrest99
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask13.95
volume0
Intrest0
Strike
72
72
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest30
Last Price10.45Nov 22, 2024
Change
00%
Bid12.6
Ask12.95
volume0
Intrest30
Strike
73
73
Last Price0.01Dec 03, 2024
Change
0.0480%
Bid-
Ask0.02
volume1529
Intrest154
Last Price11.48Nov 26, 2024
Change
00%
Bid11.55
Ask11.9
volume0
Intrest58
Strike
74
74
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price10.53Nov 26, 2024
Change
00%
Bid10.65
Ask10.9
volume0
Intrest8
Strike
75
75
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.03
volume44
Intrest1476
Last Price9.5Nov 25, 2024
Change
00%
Bid9.65
Ask9.9
volume0
Intrest2
Strike
76
76
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest45
Last Price8.79Dec 02, 2024
Change
00%
Bid8.6
Ask8.95
volume0
Intrest4
Strike
77
77
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.11
volume3
Intrest136
Last Price9.16Nov 29, 2024
Change
00%
Bid7.65
Ask7.95
volume0
Intrest2
Strike
78
78
Last Price0.02Dec 03, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume5
Intrest793
Last Price6.83Dec 02, 2024
Change
00%
Bid6.55
Ask6.95
volume0
Intrest56
Strike
79
79
Last Price0.03Dec 03, 2024
Change
0.0150%
Bid0.01
Ask0.12
volume67
Intrest804
Last Price5.89Dec 03, 2024
Change
0.416.51%
Bid5.55
Ask5.9
volume10
Intrest188
Strike
80
80
Last Price0.04Dec 03, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume2744
Intrest1481
Last Price4.95Dec 03, 2024
Change
0.11.98%
Bid4.75
Ask4.95
volume8
Intrest177
Strike
81
81
Last Price0.07Dec 03, 2024
Change
0.0112.5%
Bid0.05
Ask0.08
volume72
Intrest631
Last Price3.89Dec 03, 2024
Change
0.061.52%
Bid3.7
Ask4
volume9
Intrest129
Strike
82
82
Last Price0.14Dec 03, 2024
Change
0.017.69%
Bid0.12
Ask0.14
volume334
Intrest2069
Last Price3Dec 03, 2024
Change
0.411.76%
Bid2.92
Ask3.1
volume22
Intrest633
Strike
83
83
Last Price0.25Dec 03, 2024
Change
0.013.85%
Bid0.23
Ask0.26
volume361
Intrest1252
Last Price2.15Dec 03, 2024
Change
0.4617.62%
Bid2.06
Ask2.38
volume57
Intrest841
Strike
84
84
Last Price0.47Dec 03, 2024
Change
0.036%
Bid0.37
Ask0.54
volume281
Intrest1391
Last Price1.62Dec 03, 2024
Change
0.3316.92%
Bid1.57
Ask1.63
volume492
Intrest1917
Strike
85
85
Last Price0.81Dec 03, 2024
Change
0.011.22%
Bid0.8
Ask0.84
volume442
Intrest2938
Last Price1.13Dec 03, 2024
Change
0.2719.29%
Bid1.08
Ask1.14
volume3179
Intrest3086
Strike
86
86
Last Price1.31Dec 03, 2024
Change
00%
Bid1.31
Ask1.4
volume286
Intrest1868
Last Price0.76Dec 03, 2024
Change
0.2826.92%
Bid0.75
Ask0.81
volume2886
Intrest4595
Strike
87
87
Last Price1.98Dec 03, 2024
Change
0.021.02%
Bid1.84
Ask2.13
volume181
Intrest1704
Last Price0.51Dec 03, 2024
Change
0.2129.17%
Bid0.51
Ask0.59
volume1561
Intrest9014
Strike
88
88
Last Price2.55Dec 03, 2024
Change
0.020.79%
Bid2.68
Ask2.88
volume6
Intrest504
Last Price0.37Dec 03, 2024
Change
0.1427.45%
Bid0.33
Ask0.4
volume800
Intrest4098
Strike
89
89
Last Price3.27Dec 03, 2024
Change
0.25.76%
Bid3.55
Ask3.7
volume5
Intrest168
Last Price0.27Dec 03, 2024
Change
0.0720.59%
Bid0.25
Ask0.26
volume2400
Intrest6697
Strike
90
90
Last Price4.52Dec 03, 2024
Change
0.194.39%
Bid4.4
Ask4.65
volume36
Intrest987
Last Price0.2Dec 03, 2024
Change
0.0313.04%
Bid0.17
Ask0.2
volume273
Intrest1827
Strike
91
91
Last Price5.22Dec 03, 2024
Change
0.356.28%
Bid5.3
Ask5.55
volume16
Intrest193
Last Price0.13Dec 03, 2024
Change
0.0318.75%
Bid0.11
Ask0.15
volume870
Intrest6768
Strike
92
92
Last Price6.14Dec 03, 2024
Change
0.091.49%
Bid6.3
Ask6.6
volume2
Intrest164
Last Price0.1Dec 03, 2024
Change
0.0216.67%
Bid0.1
Ask0.11
volume3453
Intrest1218
Strike
93
93
Last Price7.25Dec 03, 2024
Change
0.78.81%
Bid7.25
Ask7.45
volume1
Intrest110
Last Price0.07Dec 03, 2024
Change
0.0112.5%
Bid0.07
Ask0.08
volume183
Intrest791
Strike
94
94
Last Price8.35Dec 03, 2024
Change
0.131.53%
Bid8.25
Ask8.5
volume13
Intrest145
Last Price0.05Dec 03, 2024
Change
0.0228.57%
Bid0.04
Ask0.06
volume613
Intrest2404
Strike
95
95
Last Price9.3Dec 03, 2024
Change
0.333.68%
Bid9.2
Ask9.4
volume48
Intrest760
Last Price0.04Dec 03, 2024
Change
00%
Bid0.03
Ask0.07
volume463
Intrest885
Strike
96
96
Last Price10.35Dec 03, 2024
Change
0.535.4%
Bid10.2
Ask10.4
volume33
Intrest165
Last Price0.02Dec 03, 2024
Change
00%
Bid0.01
Ask0.1
volume30
Intrest1511
Strike
97
97
Last Price11.35Dec 03, 2024
Change
0.040.35%
Bid11.15
Ask11.4
volume8
Intrest12
Last Price0.02Dec 03, 2024
Change
0.0133.33%
Bid0.01
Ask0.05
volume16
Intrest1854
Strike
98
98
Last Price12.35Dec 03, 2024
Change
0.54.22%
Bid12.2
Ask12.55
volume16
Intrest15
Last Price0.02Dec 03, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume1048
Intrest723
Strike
99
99
Last Price13.05Dec 02, 2024
Change
00%
Bid13.15
Ask13.55
volume0
Intrest3
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume491
Intrest3071
Strike
100
100
Last Price14Dec 03, 2024
Change
0.896.79%
Bid14.15
Ask14.55
volume4
Intrest14
Last Price0.04Dec 03, 2024
Change
0.03300%
Bid-
Ask0.11
volume1
Intrest148
Strike
101
101
Last Price10.32Nov 12, 2024
Change
00%
Bid15.15
Ask15.45
volume0
Intrest1
Last Price0.02Dec 03, 2024
Change
0.01100%
Bid-
Ask0.11
volume200
Intrest732
Strike
102
102
Last Price16.45Dec 03, 2024
Change
0.42.49%
Bid16.2
Ask16.4
volume430
Intrest201
Last Price0.03Dec 03, 2024
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest259
Strike
103
103
Last Price15.22Nov 15, 2024
Change
00%
Bid17.15
Ask17.5
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest172
Strike
104
104
Last Price14.82Nov 18, 2024
Change
00%
Bid18.15
Ask18.55
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1141
Strike
105
105
Last Price17.8Nov 29, 2024
Change
00%
Bid19.15
Ask19.45
volume0
Intrest1
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
106
106
Last Price9.1Nov 07, 2024
Change
00%
Bid20.15
Ask20.45
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest76
Strike
107
107
Last Price21.02Nov 21, 2024
Change
00%
Bid21.1
Ask21.45
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Strike
108
108
Last Price20.15Nov 15, 2024
Change
00%
Bid22.15
Ask22.45
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
109
109
Last Price23.65Nov 26, 2024
Change
00%
Bid23.2
Ask23.5
volume0
Intrest1
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
110
110
Last Price23.31Nov 20, 2024
Change
00%
Bid24.15
Ask24.45
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
111
111
Last Price24.31Nov 20, 2024
Change
00%
Bid25.1
Ask25.55
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
112
112
Last Price14.65Nov 04, 2024
Change
00%
Bid26.1
Ask26.55
volume0
Intrest0
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
113
113
Last Price26Nov 19, 2024
Change
00%
Bid27.1
Ask27.55
volume0
Intrest0
Last Price0.47Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
114
114
Last Price27.03Nov 19, 2024
Change
00%
Bid28.1
Ask28.55
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Strike
115
115
Last Price27.84Nov 19, 2024
Change
00%
Bid29.1
Ask29.55
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest72
Strike
116
116
Last Price-
Change
-
Bid30.1
Ask30.55
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
117
117
Last Price-
Change
-
Bid31.1
Ask31.55
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
118
118
Last Price-
Change
-
Bid32.1
Ask32.55
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
119
119
Last Price-
Change
-
Bid33.1
Ask33.55
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
120
120
Last Price21.3Nov 05, 2024
Change
00%
Bid34.1
Ask34.55
volume0
Intrest3
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
125
125
Last Price-
Change
-
Bid39.1
Ask39.55
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
130
130
Last Price-
Change
-
Bid44.1
Ask44.55
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
135
135
Last Price-
Change
-
Bid49.1
Ask49.55
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid54.1
Ask54.55
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid58.1
Ask59.55
volume0
Intrest0
Last Price0.26Oct 31, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.1
Ask64.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69.1
Ask69.55
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid74.1
Ask74.55
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid79.1
Ask79.55
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid84.1
Ask84.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved