$113.01
-0.48-0.42%
가까이에: -
$112.90
-0.11-0.10%
시간외: Jun 20, 7:59 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alibaba Gr Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alibaba Gr Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.05Jun 11, 2025
Change
00%
Bid31.15
Ask34.85
volume0
Intrest0
Strike
80
80
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest103
Last Price34.5Jun 11, 2025
Change
00%
Bid26.1
Ask29.05
volume0
Intrest0
Strike
85
85
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price30.3Jun 11, 2025
Change
00%
Bid22.6
Ask23.35
volume0
Intrest0
Strike
90
90
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price25.05Jun 11, 2025
Change
00%
Bid16.05
Ask18.6
volume0
Intrest0
Strike
95
95
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid14.05
Ask17.95
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask15.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price13.5Jun 18, 2025
Change
00%
Bid12.55
Ask13.2
volume0
Intrest31
Strike
100
100
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest71
Last Price-
Change
-
Bid11.35
Ask13
volume0
Intrest0
Strike
101
101
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest175
Last Price10.75Jun 20, 2025
Change
-
Bid9.1
Ask11.7
volume2
Intrest0
Strike
102
102
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest131
Last Price11.17Jun 20, 2025
Change
0.191.73%
Bid9.4
Ask10.3
volume1
Intrest1
Strike
103
103
Last Price0.21Jun 20, 2025
Change
0.18600%
Bid-
Ask0.19
volume9
Intrest534
Last Price16.3Jun 11, 2025
Change
00%
Bid8.4
Ask9.35
volume0
Intrest0
Strike
104
104
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest161
Last Price11.41Jun 16, 2025
Change
00%
Bid6.55
Ask8.15
volume0
Intrest3
Strike
105
105
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.2
volume3
Intrest1541
Last Price6.62Jun 20, 2025
Change
0.7610.3%
Bid5.75
Ask7.3
volume1
Intrest3
Strike
106
106
Last Price0.02Jun 20, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume57
Intrest620
Last Price13.65Jun 11, 2025
Change
00%
Bid5.55
Ask6.25
volume0
Intrest0
Strike
107
107
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume16
Intrest132
Last Price5.95Jun 20, 2025
Change
0.254.39%
Bid4.6
Ask5.2
volume3
Intrest3
Strike
108
108
Last Price0.03Jun 20, 2025
Change
0.0872.73%
Bid-
Ask0.01
volume35
Intrest930
Last Price4.15Jun 20, 2025
Change
0.6513.54%
Bid2.91
Ask5.05
volume120
Intrest121
Strike
109
109
Last Price0.01Jun 20, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume138
Intrest403
Last Price2.81Jun 20, 2025
Change
0.8924.05%
Bid2.52
Ask3.15
volume583
Intrest1108
Strike
110
110
Last Price0.03Jun 20, 2025
Change
0.1785%
Bid-
Ask0.1
volume317
Intrest1618
Last Price1.75Jun 20, 2025
Change
1.138.6%
Bid1.47
Ask2.47
volume111
Intrest107
Strike
111
111
Last Price0.02Jun 20, 2025
Change
0.2993.55%
Bid-
Ask0.01
volume108
Intrest448
Last Price0.84Jun 20, 2025
Change
1.0154.59%
Bid0.67
Ask1.34
volume811
Intrest143
Strike
112
112
Last Price0.01Jun 20, 2025
Change
0.598.04%
Bid0.01
Ask0.03
volume4705
Intrest1197
Last Price0.04Jun 20, 2025
Change
1.2296.83%
Bid-
Ask0.11
volume1739
Intrest818
Strike
113
113
Last Price0.23Jun 20, 2025
Change
0.6373.26%
Bid0.06
Ask0.24
volume2216
Intrest1017
Last Price0.01Jun 20, 2025
Change
0.7698.7%
Bid-
Ask0.01
volume11191
Intrest1435
Strike
114
114
Last Price1.02Jun 20, 2025
Change
0.3927.66%
Bid0.93
Ask1.42
volume470
Intrest637
Last Price0.02Jun 20, 2025
Change
0.4595.74%
Bid0.01
Ask0.03
volume2379
Intrest2846
Strike
115
115
Last Price2.09Jun 20, 2025
Change
0.083.98%
Bid1.55
Ask2.44
volume1124
Intrest1498
Last Price0.01Jun 20, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume410
Intrest829
Strike
116
116
Last Price2.95Jun 20, 2025
Change
0.155.36%
Bid2.64
Ask4.4
volume237
Intrest1127
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume240
Intrest1452
Strike
117
117
Last Price3.92Jun 20, 2025
Change
0.030.77%
Bid2.77
Ask4.75
volume40
Intrest281
Last Price0.02Jun 20, 2025
Change
0.1184.62%
Bid-
Ask0.01
volume220
Intrest3012
Strike
118
118
Last Price4.88Jun 20, 2025
Change
0.4810.91%
Bid5
Ask5.7
volume285
Intrest291
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume182
Intrest1187
Strike
119
119
Last Price5.89Jun 20, 2025
Change
0.274.8%
Bid5.95
Ask6.45
volume5
Intrest9
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume700
Intrest4981
Strike
120
120
Last Price6.89Jun 20, 2025
Change
0.253.77%
Bid6.9
Ask8.3
volume53
Intrest58
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume14
Intrest894
Strike
121
121
Last Price6Jun 17, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume23
Intrest657
Strike
122
122
Last Price8.53Jun 20, 2025
Change
2.3437.8%
Bid8.75
Ask10.3
volume1
Intrest4
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.21
volume10
Intrest789
Strike
123
123
Last Price9.37Jun 20, 2025
Change
0.434.81%
Bid9.85
Ask11.5
volume2
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest254
Strike
124
124
Last Price10.8Jun 13, 2025
Change
00%
Bid10.8
Ask11.75
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume55
Intrest4588
Strike
125
125
Last Price11.69Jun 20, 2025
Change
0.121.02%
Bid11.4
Ask12.45
volume5
Intrest3
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume31
Intrest311
Strike
126
126
Last Price7.2Jun 11, 2025
Change
00%
Bid12.65
Ask13.45
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest219
Strike
127
127
Last Price8.27Jun 11, 2025
Change
00%
Bid13.6
Ask15.05
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume11
Intrest143
Strike
128
128
Last Price12.7Jun 17, 2025
Change
00%
Bid13.15
Ask16
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest616
Strike
129
129
Last Price9.67Jun 11, 2025
Change
00%
Bid15.55
Ask17.35
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.0250%
Bid-
Ask0.01
volume27
Intrest1263
Strike
130
130
Last Price16.77Jun 20, 2025
Change
2.0413.85%
Bid16.85
Ask18.05
volume1
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.92
volume7
Intrest427
Strike
135
135
Last Price20.55Jun 18, 2025
Change
00%
Bid21.45
Ask22.6
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest54
Strike
140
140
Last Price25.55Jun 18, 2025
Change
00%
Bid26.6
Ask28.25
volume0
Intrest6
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.72
volume10
Intrest468
Strike
145
145
Last Price28.9Jun 16, 2025
Change
00%
Bid30.05
Ask33.95
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest6
Strike
150
150
Last Price38.7Jun 18, 2025
Change
00%
Bid35.85
Ask38.95
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved