$82.28
-2.03-2.41%
가까이에: -
$82.71
0.430.52%
시간외: Dec 20, 7:57 PM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alibaba Gr Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alibaba Gr Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70.2Dec 20, 2024
Change
1.642.28%
Bid67.65
Ask72
volume1
Intrest37
Strike
12.5
12.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2
Last Price73.35Dec 11, 2024
Change
00%
Bid65.15
Ask69.4
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid62.65
Ask67
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price67.31Nov 29, 2024
Change
00%
Bid60.15
Ask64.2
volume0
Intrest2
Strike
20
20
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price67.01Dec 12, 2024
Change
00%
Bid57.7
Ask62
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid55.15
Ask59.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid50.15
Ask54.2
volume0
Intrest0
Strike
30
30
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest10
Last Price48.29Nov 22, 2024
Change
00%
Bid45.15
Ask49.8
volume0
Intrest1
Strike
35
35
Last Price0.04Oct 15, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest28
Last Price45.13Nov 25, 2024
Change
00%
Bid40.15
Ask44.2
volume0
Intrest3
Strike
40
40
Last Price0.04Aug 15, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest89
Last Price64.28Sep 30, 2024
Change
00%
Bid35.15
Ask39.95
volume0
Intrest10
Strike
45
45
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price32.3Dec 20, 2024
Change
3.910.77%
Bid30.15
Ask34.2
volume1
Intrest222
Strike
50
50
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest1139
Last Price27.55Dec 20, 2024
Change
4.5514.17%
Bid25.15
Ask29.3
volume1
Intrest17
Strike
55
55
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1226
Last Price22.3Dec 20, 2024
Change
3.4813.5%
Bid21.15
Ask22.5
volume1
Intrest41
Strike
60
60
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest761
Last Price17.56Dec 20, 2024
Change
2.0410.41%
Bid16.25
Ask19
volume7
Intrest105
Strike
65
65
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3411
Last Price19.8Dec 17, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest57
Strike
67.5
67.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.91
volume3
Intrest732
Last Price12.4Dec 20, 2024
Change
2.1614.84%
Bid10.2
Ask12.45
volume230
Intrest546
Strike
70
70
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3513
Last Price10.13Dec 20, 2024
Change
1.7414.66%
Bid8.75
Ask10.9
volume17
Intrest86
Strike
72.5
72.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1997
Last Price13.3Dec 17, 2024
Change
00%
Bid6.15
Ask8.5
volume0
Intrest95
Strike
74
74
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest81
Last Price7.42Dec 20, 2024
Change
1.9821.06%
Bid7.05
Ask8.4
volume437
Intrest2549
Strike
75
75
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume20
Intrest9138
Last Price6.65Dec 20, 2024
Change
4.5540.62%
Bid4.2
Ask6.5
volume1
Intrest20
Strike
76
76
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.21
volume3
Intrest131
Last Price5.55Dec 20, 2024
Change
4.9947.34%
Bid3.25
Ask7.45
volume1
Intrest40
Strike
77
77
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Last Price5.16Dec 20, 2024
Change
2.1929.8%
Bid4.7
Ask4.95
volume27
Intrest3811
Strike
77.5
77.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest3926
Last Price4.85Dec 20, 2024
Change
4.3547.28%
Bid2.83
Ask5.45
volume10
Intrest155
Strike
78
78
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest500
Last Price3.58Dec 20, 2024
Change
2.1937.95%
Bid2.14
Ask4.4
volume7
Intrest160
Strike
79
79
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume44
Intrest1108
Last Price2.66Dec 20, 2024
Change
1.8440.89%
Bid2.05
Ask2.42
volume385
Intrest3852
Strike
80
80
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume280
Intrest7571
Last Price1.57Dec 20, 2024
Change
4.7375.08%
Bid0.7
Ask1.88
volume236
Intrest96
Strike
81
81
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.02
volume371
Intrest1276
Last Price0.39Dec 20, 2024
Change
2.1484.58%
Bid0.25
Ask0.55
volume1353
Intrest360
Strike
82
82
Last Price0.02Dec 20, 2024
Change
0.183.33%
Bid-
Ask0.03
volume3358
Intrest2334
Last Price0.01Dec 20, 2024
Change
2.1899.54%
Bid-
Ask0.04
volume5269
Intrest1893
Strike
82.5
82.5
Last Price0.22Dec 20, 2024
Change
0.0637.5%
Bid0.1
Ask0.6
volume3007
Intrest3688
Last Price0.01Dec 20, 2024
Change
1.5599.36%
Bid-
Ask0.01
volume8970
Intrest983
Strike
83
83
Last Price0.68Dec 20, 2024
Change
0.44183.33%
Bid0.56
Ask0.78
volume2087
Intrest2134
Last Price0.01Dec 20, 2024
Change
0.8398.81%
Bid-
Ask0.01
volume985
Intrest1346
Strike
84
84
Last Price1.63Dec 20, 2024
Change
1.08196.36%
Bid1.42
Ask1.77
volume1425
Intrest2614
Last Price0.01Dec 20, 2024
Change
0.4397.73%
Bid-
Ask0.01
volume562
Intrest8264
Strike
85
85
Last Price2.7Dec 20, 2024
Change
1.59143.24%
Bid2.1
Ask2.76
volume1729
Intrest14034
Last Price0.01Dec 20, 2024
Change
0.295.24%
Bid-
Ask0.01
volume554
Intrest2528
Strike
86
86
Last Price3.65Dec 20, 2024
Change
1.84101.66%
Bid3.5
Ask3.8
volume417
Intrest1732
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume471
Intrest5299
Strike
87
87
Last Price4.74Dec 20, 2024
Change
2.0878.2%
Bid4.5
Ask4.8
volume356
Intrest1323
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.01
volume162
Intrest1993
Strike
87.5
87.5
Last Price5.2Dec 20, 2024
Change
2.0866.67%
Bid4
Ask5.4
volume212
Intrest5209
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume433
Intrest3675
Strike
88
88
Last Price5.8Dec 20, 2024
Change
2.261.11%
Bid5.5
Ask5.95
volume173
Intrest6245
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume913
Intrest3022
Strike
89
89
Last Price6.71Dec 20, 2024
Change
2.1346.51%
Bid6.2
Ask7.2
volume133
Intrest818
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume940
Intrest23621
Strike
90
90
Last Price7.68Dec 20, 2024
Change
1.9433.8%
Bid7.4
Ask8.25
volume481
Intrest9695
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume69
Intrest6680
Strike
91
91
Last Price8.5Dec 20, 2024
Change
1.8628.01%
Bid8.1
Ask8.85
volume89
Intrest1337
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume49
Intrest10080
Strike
92
92
Last Price9.88Dec 20, 2024
Change
2.2830%
Bid9.15
Ask10.25
volume75
Intrest1881
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest3673
Strike
92.5
92.5
Last Price10.11Dec 20, 2024
Change
2.0625.59%
Bid9.65
Ask11.75
volume12
Intrest1092
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume86
Intrest3604
Strike
93
93
Last Price10.42Dec 20, 2024
Change
1.7219.77%
Bid9.95
Ask11.1
volume58
Intrest600
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest1731
Strike
94
94
Last Price9.49Dec 19, 2024
Change
00%
Bid10.95
Ask12.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest19801
Strike
95
95
Last Price12.45Dec 20, 2024
Change
1.918.01%
Bid11.45
Ask13.3
volume94
Intrest3128
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest2867
Strike
96
96
Last Price13.4Dec 20, 2024
Change
3.8740.61%
Bid12.9
Ask14.3
volume1
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest725
Strike
97
97
Last Price12.75Dec 19, 2024
Change
00%
Bid13.6
Ask15.25
volume0
Intrest12
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest8485
Strike
97.5
97.5
Last Price15.1Dec 20, 2024
Change
1.9514.83%
Bid14.1
Ask15.65
volume3
Intrest207
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest2351
Strike
98
98
Last Price10.78Dec 17, 2024
Change
00%
Bid14.45
Ask16.25
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3641
Strike
99
99
Last Price12.5Dec 18, 2024
Change
00%
Bid16.05
Ask16.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest32933
Strike
100
100
Last Price15.66Dec 19, 2024
Change
00%
Bid16.85
Ask17.85
volume0
Intrest5359
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
101
101
Last Price-
Change
-
Bid17.65
Ask19.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest505
Strike
102
102
Last Price15.05Dec 17, 2024
Change
00%
Bid18.05
Ask20.8
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest243
Strike
103
103
Last Price-
Change
-
Bid19.6
Ask21.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask2.13
volume1
Intrest1580
Strike
104
104
Last Price19.7Dec 19, 2024
Change
00%
Bid20.7
Ask22.25
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume403
Intrest22732
Strike
105
105
Last Price22.45Dec 20, 2024
Change
1.67.67%
Bid21.9
Ask22.85
volume1
Intrest2766
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest201
Strike
106
106
Last Price21.7Dec 19, 2024
Change
00%
Bid22.75
Ask24.25
volume0
Intrest3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest617
Strike
107
107
Last Price19.15Dec 13, 2024
Change
00%
Bid23.7
Ask25.2
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest78
Strike
108
108
Last Price20.1Dec 13, 2024
Change
00%
Bid23.2
Ask27.8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest199
Strike
109
109
Last Price21.1Dec 13, 2024
Change
00%
Bid24
Ask28.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest26233
Strike
110
110
Last Price27.37Dec 20, 2024
Change
1.375.27%
Bid25
Ask29.8
volume7
Intrest3
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest36
Strike
111
111
Last Price24.5Dec 16, 2024
Change
00%
Bid26
Ask30.8
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid28.05
Ask32.7
volume0
Intrest0
Last Price0.21Dec 10, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest15256
Strike
115
115
Last Price30.8Dec 19, 2024
Change
00%
Bid30.1
Ask34.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid34.05
Ask38.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest25601
Strike
120
120
Last Price35.55Dec 19, 2024
Change
00%
Bid35.1
Ask39.7
volume0
Intrest1000
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest24445
Strike
125
125
Last Price35.83Dec 12, 2024
Change
00%
Bid40.2
Ask44.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest24615
Strike
130
130
Last Price41.67Nov 15, 2024
Change
00%
Bid45.05
Ask49.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest7072
Strike
135
135
Last Price46.7Nov 18, 2024
Change
00%
Bid50
Ask54.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest7168
Strike
140
140
Last Price54.4Nov 26, 2024
Change
00%
Bid55
Ask59.7
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4857
Strike
145
145
Last Price44.85Nov 07, 2024
Change
00%
Bid60
Ask64.7
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32259
Strike
150
150
Last Price51.3Oct 25, 2024
Change
00%
Bid65
Ask69.7
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3137
Strike
155
155
Last Price53Oct 18, 2024
Change
00%
Bid70
Ask74.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6035
Strike
160
160
Last Price62.5Oct 31, 2024
Change
00%
Bid75
Ask79.7
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Strike
165
165
Last Price56.8Oct 10, 2024
Change
00%
Bid80
Ask84.7
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2282
Strike
170
170
Last Price57.85Oct 03, 2024
Change
00%
Bid85
Ask89.7
volume0
Intrest0
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest44
Strike
175
175
Last Price-
Change
-
Bid90
Ask94.7
volume0
Intrest0
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest151
Strike
180
180
Last Price-
Change
-
Bid95
Ask99.7
volume0
Intrest0
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest99
Strike
185
185
Last Price-
Change
-
Bid100.15
Ask104.85
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest1234
Strike
190
190
Last Price-
Change
-
Bid105.2
Ask109.8
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest117
Strike
195
195
Last Price-
Change
-
Bid110
Ask114.65
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1554
Strike
200
200
Last Price-
Change
-
Bid115
Ask119.7
volume0
Intrest0
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
210
210
Last Price-
Change
-
Bid125.2
Ask129.8
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1037
Strike
220
220
Last Price133.5Dec 16, 2024
Change
00%
Bid135
Ask138
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved