$85.48
-0.92-1.06%
프리마켓: 7:04 AM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alibaba Gr Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alibaba Gr Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.1Jan 06, 2025
Change
00%
Bid35.3
Ask36.85
volume0
Intrest1
Strike
50
50
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid30.3
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price0.37Jan 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price26.5Jan 22, 2025
Change
00%
Bid24.55
Ask26.95
volume0
Intrest7
Strike
60
60
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Last Price27.9Dec 09, 2024
Change
00%
Bid20.3
Ask21.85
volume0
Intrest1
Strike
65
65
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest16
Last Price-
Change
-
Bid20.3
Ask20.65
volume0
Intrest0
Strike
66
66
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price18.01Jan 22, 2025
Change
00%
Bid19.4
Ask19.9
volume0
Intrest60
Strike
67
67
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest296
Last Price17.02Jan 22, 2025
Change
00%
Bid18.3
Ask19.15
volume0
Intrest60
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price13.4Jan 14, 2025
Change
00%
Bid16.45
Ask17.8
volume0
Intrest2
Strike
69
69
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Last Price14.86Jan 17, 2025
Change
00%
Bid16.3
Ask16.7
volume0
Intrest11
Strike
70
70
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid14.4
Ask15.95
volume0
Intrest0
Strike
71
71
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest42
Last Price13.06Dec 23, 2024
Change
00%
Bid14.35
Ask14.8
volume0
Intrest10
Strike
72
72
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest361
Last Price10.2Jan 17, 2025
Change
00%
Bid12.4
Ask14.15
volume0
Intrest1
Strike
73
73
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2115
Last Price13.35Jan 06, 2025
Change
00%
Bid11.45
Ask12.8
volume0
Intrest40
Strike
74
74
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest524
Last Price10.65Jan 21, 2025
Change
00%
Bid11.45
Ask11.8
volume0
Intrest194
Strike
75
75
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4455
Last Price8.93Jan 22, 2025
Change
00%
Bid10.35
Ask10.65
volume0
Intrest18
Strike
76
76
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest878
Last Price7.93Jan 22, 2025
Change
00%
Bid9.25
Ask10.2
volume0
Intrest22
Strike
77
77
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2155
Last Price8.5Jan 22, 2025
Change
00%
Bid8.45
Ask9
volume0
Intrest126
Strike
78
78
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1353
Last Price7.43Jan 22, 2025
Change
00%
Bid7.3
Ask7.65
volume0
Intrest156
Strike
79
79
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest969
Last Price6.37Jan 22, 2025
Change
00%
Bid6.45
Ask6.85
volume0
Intrest480
Strike
80
80
Last Price0.04Jan 22, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1775
Last Price5.5Jan 22, 2025
Change
00%
Bid5.45
Ask5.9
volume0
Intrest417
Strike
81
81
Last Price0.05Jan 22, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest951
Last Price4.45Jan 22, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest996
Strike
82
82
Last Price0.08Jan 22, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1832
Last Price3.53Jan 22, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest887
Strike
83
83
Last Price0.1Jan 22, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest3210
Last Price2.67Jan 22, 2025
Change
00%
Bid2.57
Ask2.79
volume0
Intrest2676
Strike
84
84
Last Price0.21Jan 22, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest2761
Last Price2Jan 22, 2025
Change
00%
Bid1.86
Ask1.97
volume0
Intrest4381
Strike
85
85
Last Price0.4Jan 22, 2025
Change
00%
Bid0.39
Ask0.5
volume0
Intrest2708
Last Price1.32Jan 22, 2025
Change
00%
Bid1.23
Ask1.33
volume0
Intrest6155
Strike
86
86
Last Price0.78Jan 22, 2025
Change
00%
Bid0.75
Ask0.87
volume0
Intrest652
Last Price0.85Jan 22, 2025
Change
00%
Bid0.8
Ask0.86
volume0
Intrest9128
Strike
87
87
Last Price1.42Jan 22, 2025
Change
00%
Bid1.28
Ask1.4
volume0
Intrest493
Last Price0.57Jan 22, 2025
Change
00%
Bid0.49
Ask0.56
volume0
Intrest8829
Strike
88
88
Last Price2.2Jan 22, 2025
Change
00%
Bid1.97
Ask2.14
volume0
Intrest145
Last Price0.37Jan 22, 2025
Change
00%
Bid0.33
Ask0.37
volume0
Intrest3859
Strike
89
89
Last Price3Jan 22, 2025
Change
00%
Bid2.78
Ask2.95
volume0
Intrest105
Last Price0.25Jan 22, 2025
Change
00%
Bid0.23
Ask0.24
volume0
Intrest9068
Strike
90
90
Last Price3.83Jan 22, 2025
Change
00%
Bid3.65
Ask4.3
volume0
Intrest215
Last Price0.16Jan 22, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest6101
Strike
91
91
Last Price5.64Jan 21, 2025
Change
00%
Bid4.55
Ask4.95
volume0
Intrest74
Last Price0.13Jan 22, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest2393
Strike
92
92
Last Price6.52Jan 21, 2025
Change
00%
Bid5.4
Ask5.85
volume0
Intrest57
Last Price0.1Jan 22, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2247
Strike
93
93
Last Price8.37Jan 22, 2025
Change
00%
Bid6.4
Ask7.05
volume0
Intrest44
Last Price0.07Jan 22, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest628
Strike
94
94
Last Price13.5Jan 13, 2025
Change
00%
Bid7.35
Ask7.75
volume0
Intrest1
Last Price0.06Jan 22, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3125
Strike
95
95
Last Price10.02Jan 17, 2025
Change
00%
Bid8.35
Ask9
volume0
Intrest49
Last Price0.04Jan 22, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1570
Strike
96
96
Last Price10.42Jan 21, 2025
Change
00%
Bid9.4
Ask9.75
volume0
Intrest9
Last Price0.04Jan 22, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest691
Strike
97
97
Last Price10.74Jan 22, 2025
Change
00%
Bid10.3
Ask10.75
volume0
Intrest2
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest746
Strike
98
98
Last Price12Jan 22, 2025
Change
00%
Bid11.3
Ask12.75
volume0
Intrest7
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest441
Strike
99
99
Last Price14.35Jan 17, 2025
Change
00%
Bid12.4
Ask12.75
volume0
Intrest25
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8679
Strike
100
100
Last Price15.3Jan 17, 2025
Change
00%
Bid13.35
Ask14.75
volume0
Intrest34
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest27
Strike
101
101
Last Price16.1Jan 03, 2025
Change
00%
Bid13.9
Ask15.75
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1130
Strike
102
102
Last Price-
Change
-
Bid15.3
Ask15.95
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1351
Strike
103
103
Last Price18Dec 27, 2024
Change
00%
Bid16.4
Ask16.75
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest135
Strike
104
104
Last Price19.38Jan 07, 2025
Change
00%
Bid17.4
Ask18.75
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Strike
105
105
Last Price20.25Jan 17, 2025
Change
00%
Bid18.3
Ask18.75
volume0
Intrest366
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1300
Strike
106
106
Last Price-
Change
-
Bid18.9
Ask20.75
volume0
Intrest0
Last Price0.22Dec 31, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest39
Strike
107
107
Last Price-
Change
-
Bid19.9
Ask20.95
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest234
Strike
108
108
Last Price-
Change
-
Bid21.4
Ask21.7
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest44
Strike
109
109
Last Price-
Change
-
Bid21.9
Ask23.7
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest857
Strike
110
110
Last Price24.62Dec 24, 2024
Change
00%
Bid23.35
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid23.9
Ask25.75
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest31
Strike
112
112
Last Price-
Change
-
Bid25.3
Ask25.85
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
113
113
Last Price-
Change
-
Bid26.3
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
114
114
Last Price29.1Dec 27, 2024
Change
00%
Bid27.3
Ask27.85
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest715
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask28.9
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid29.3
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid30.3
Ask30.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Strike
118
118
Last Price-
Change
-
Bid31.3
Ask31.95
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest39
Strike
119
119
Last Price-
Change
-
Bid32.3
Ask32.9
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5829
Strike
120
120
Last Price-
Change
-
Bid33.3
Ask33.95
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
125
125
Last Price-
Change
-
Bid38.3
Ask38.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest245
Strike
130
130
Last Price-
Change
-
Bid42.9
Ask43.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid48.3
Ask48.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.3
Ask53.95
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid58.3
Ask58.85
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid63.3
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.3
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.3
Ask73.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid78.3
Ask78.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid83.25
Ask83.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved