Alibaba Gr Hldgs Options
View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.45Oct 08, 2026
Bid29.05
Ask31.5
volume0
Intrest13
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price21.68Oct 07, 2026
Bid24.05
Ask26.3
volume0
Intrest6
Last Price0.09Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price19.04Oct 06, 2026
Bid19.05
Ask21.25
volume0
Intrest8
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest2689
Last Price15.35Oct 09, 2026
Bid14.7
Ask16
volume4
Intrest165
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest586
Last Price13.5Oct 09, 2026
Bid13.55
Ask15.05
volume1
Intrest99
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume12
Intrest134
Last Price12.58Oct 09, 2026
Bid12.5
Ask14.2
volume1
Intrest13
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest102
Last Price12.3Oct 09, 2026
Bid11.45
Ask13.15
volume1
Intrest40
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume4
Intrest409
Last Price11.37Oct 09, 2026
Bid10.5
Ask12.25
volume1
Intrest78
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume10
Intrest422
Last Price10.22Oct 09, 2026
Bid10.05
Ask11
volume10
Intrest140
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2860
Intrest4227
Last Price9.56Oct 09, 2026
Bid8.8
Ask10.05
volume6
Intrest28
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume11
Intrest1414
Last Price3.72Oct 08, 2026
Bid8.2
Ask8.7
volume0
Intrest83
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume27
Intrest1116
Last Price7.6Oct 09, 2026
Bid6.45
Ask7.9
volume5
Intrest125
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume17
Intrest1769
Last Price6.5Oct 09, 2026
Bid5.8
Ask6.9
volume234
Intrest383
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2761
Intrest5200
Last Price5.28Oct 09, 2026
Bid5.2
Ask5.6
volume359
Intrest1170
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume286
Intrest2686
Last Price4.5Oct 09, 2026
Bid4.15
Ask4.9
volume752
Intrest1438
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume167
Intrest2762
Last Price3.55Oct 09, 2026
Bid3.25
Ask3.8
volume1132
Intrest3991
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume245
Intrest1317
Last Price2.44Oct 09, 2026
Bid2.14
Ask2.65
volume2003
Intrest5949
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume886
Intrest1265
Last Price1.5Oct 09, 2026
Bid1.34
Ask1.5
volume922
Intrest3532
Last Price0.03Oct 09, 2026
Bid0.03
Ask0.05
volume3041
Intrest902
Last Price0.64Oct 09, 2026
Bid0.6
Ask0.66
volume4087
Intrest4571
Last Price0.19Oct 09, 2026
Bid0.18
Ask0.24
volume2621
Intrest1788
Last Price0.17Oct 09, 2026
Bid0.14
Ask0.17
volume5043
Intrest5746
Last Price0.66Oct 09, 2026
Bid0.66
Ask0.77
volume741
Intrest70
Last Price0.04Oct 09, 2026
Bid0.01
Ask0.03
volume2714
Intrest2796
Last Price1.6Oct 09, 2026
Bid1.24
Ask1.83
volume1995
Intrest29
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1700
Intrest2110
Last Price2.88Oct 09, 2026
Bid2.23
Ask3.35
volume515
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume782
Intrest2044
Last Price8.1Oct 08, 2026
Bid2.8
Ask4.9
volume0
Intrest42
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1492
Intrest3896
Last Price4.82Oct 09, 2026
Bid4.35
Ask5.2
volume12
Intrest13
Last Price0.02Oct 09, 2026
Bid-
Ask0.04
volume89
Intrest1757
Last Price10.47Oct 08, 2026
Bid4.55
Ask6.9
volume0
Intrest1
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume7
Intrest829
Last Price10.65Oct 08, 2026
Bid6.05
Ask7.8
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume88
Intrest726
Last Price7.75Oct 09, 2026
Bid7.35
Ask8.15
volume10
Intrest962
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume13
Intrest521
Last Price8.68Oct 09, 2026
Bid8.25
Ask9.1
volume9
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume93
Intrest9431
Last Price9.66Oct 09, 2026
Bid9.05
Ask10.3
volume7
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume5
Intrest1068
Last Price10.58Oct 09, 2026
Bid10.15
Ask10.95
volume1
Intrest16
Last Price0.01Oct 09, 2026
Bid-
Ask0.09
volume1
Intrest489
Last Price11.97Oct 09, 2026
Bid11.05
Ask12.5
volume2
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask1.03
volume0
Intrest360
Last Price12.95Oct 09, 2026
Bid12.1
Ask13.45
volume2
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest313
Last Price18.3Oct 08, 2026
Bid12.95
Ask14.6
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume6
Intrest3631
Last Price19.6Oct 08, 2026
Bid14.1
Ask15.6
volume0
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.45
volume1
Intrest386
Last Price20.59Oct 08, 2026
Bid14.7
Ask17
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.11
volume2
Intrest123
Last Price16.82Oct 09, 2026
Bid15.95
Ask17.65
volume2
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.11
volume0
Intrest191
Last Price17.81Oct 09, 2026
Bid17.25
Ask18.45
volume2
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest129
Last Price19.65Oct 09, 2026
Bid17.7
Ask20
volume1
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume3
Intrest917
Last Price20.57Oct 09, 2026
Bid18.9
Ask20.8
volume1
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask2.07
volume0
Intrest260
Last Price25.78Oct 08, 2026
Bid19.8
Ask21.9
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask2.03
volume0
Intrest191
Last Price26.74Oct 08, 2026
Bid20.7
Ask23
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask2.04
volume0
Intrest131
Last Price27.72Oct 08, 2026
Bid22
Ask23.7
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.85
volume0
Intrest515
Last Price28.58Oct 08, 2026
Bid23
Ask24.7
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume5
Intrest629
Last Price29.57Oct 08, 2026
Bid23.6
Ask26
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest444
Last Price30.59Sep 28, 2026
Bid28.6
Ask31
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.54
volume0
Intrest170
Last Price35.54Sep 28, 2026
Bid33.7
Ask36
volume0
Intrest0
Last Price0.18Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price40.55Sep 28, 2026
Bid38.7
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask2.02
volume0
Intrest0
Last Price45.51Sep 28, 2026
Bid43.75
Ask45.9
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask2.09
volume0
Intrest4
Last Price49.85Sep 25, 2026
Bid48.8
Ask50.9
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid53.6
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Bid58.6
Ask61
volume0
Intrest0
Last Price0.28Sep 15, 2026
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid63.6
Ask66
volume0
Intrest0
Last Price0.18Oct 01, 2026
Bid-
Ask0.57
volume0
Intrest3
Last Price-
Bid68.6
Ask71
volume0
Intrest0
Last Price0.33Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid73.6
Ask76
volume0
Intrest0
Last Price0.14Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid78.5
Ask81
volume0
Intrest0
Last Price0.23Sep 30, 2026
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid83.75
Ask86
volume0
Intrest0
