$140.03
-3.72-2.59%
프리마켓: 4:03 AM EDT
Comments
Loading...
Alibaba Gr Hldgs (NYSE:BABA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alibaba Gr Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alibaba Gr Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price94.75Feb 21, 2025
Change
00%
Bid93
Ask94.5
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask89.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price81.42Feb 21, 2025
Change
00%
Bid82.8
Ask84.35
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price44.94Feb 10, 2025
Change
00%
Bid77.8
Ask79.6
volume0
Intrest1
Strike
65
65
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price31Feb 06, 2025
Change
00%
Bid72.85
Ask74.35
volume0
Intrest0
Strike
70
70
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price32.8Feb 04, 2025
Change
00%
Bid71.8
Ask73.4
volume0
Intrest2
Strike
71
71
Last Price0.12Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid70.85
Ask72.35
volume0
Intrest0
Strike
72
72
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid69.85
Ask71.4
volume0
Intrest0
Strike
73
73
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price12.1Jan 17, 2025
Change
00%
Bid69
Ask70.5
volume0
Intrest400
Strike
74
74
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price69Feb 21, 2025
Change
00%
Bid67.9
Ask69.4
volume0
Intrest76
Strike
75
75
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price25.17Feb 06, 2025
Change
00%
Bid66.8
Ask68.4
volume0
Intrest3
Strike
76
76
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price18.75Jan 28, 2025
Change
00%
Bid65.9
Ask67.4
volume0
Intrest40
Strike
77
77
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Last Price21Jan 31, 2025
Change
00%
Bid64.85
Ask66.45
volume0
Intrest71
Strike
78
78
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price12Jan 27, 2025
Change
00%
Bid63.85
Ask65.4
volume0
Intrest4
Strike
79
79
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Last Price64Feb 21, 2025
Change
00%
Bid62.9
Ask64.35
volume0
Intrest50
Strike
80
80
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1292
Last Price30.55Feb 10, 2025
Change
00%
Bid61.9
Ask63.45
volume0
Intrest61
Strike
81
81
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest462
Last Price44.15Feb 19, 2025
Change
00%
Bid60.9
Ask62.45
volume0
Intrest255
Strike
82
82
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2279
Last Price55Feb 20, 2025
Change
00%
Bid59.85
Ask61.45
volume0
Intrest208
Strike
83
83
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest470
Last Price60.07Feb 21, 2025
Change
00%
Bid58.95
Ask60.4
volume0
Intrest180
Strike
84
84
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest242
Last Price58Feb 21, 2025
Change
00%
Bid58
Ask59.2
volume0
Intrest890
Strike
85
85
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1255
Last Price57.6Feb 21, 2025
Change
00%
Bid57.35
Ask58.5
volume0
Intrest595
Strike
86
86
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest798
Last Price57.56Feb 21, 2025
Change
00%
Bid55.95
Ask57.4
volume0
Intrest538
Strike
87
87
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest387
Last Price56.54Feb 21, 2025
Change
00%
Bid54.95
Ask56.45
volume0
Intrest968
Strike
88
88
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest979
Last Price55.93Feb 21, 2025
Change
00%
Bid54.05
Ask55.4
volume0
Intrest739
Strike
89
89
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Last Price52.34Feb 21, 2025
Change
00%
Bid53.05
Ask54.4
volume0
Intrest8832
Strike
90
90
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3217
Last Price46.3Feb 20, 2025
Change
00%
Bid51.95
Ask53.55
volume0
Intrest818
Strike
91
91
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest179
Last Price51.15Feb 21, 2025
Change
00%
Bid50.9
Ask52.45
volume0
Intrest378
Strike
92
92
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest426
Last Price51.07Feb 21, 2025
Change
00%
Bid50
Ask51.55
volume0
Intrest265
Strike
93
93
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest449
Last Price48.95Feb 21, 2025
Change
00%
Bid49.35
Ask50.5
volume0
Intrest1606
Strike
94
94
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest462
Last Price48.77Feb 21, 2025
Change
00%
Bid47.55
Ask49.55
volume0
Intrest1523
Strike
95
95
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1304
Last Price47.03Feb 21, 2025
Change
00%
Bid47.05
Ask48.45
volume0
Intrest224
Strike
96
96
Last Price0.02Feb 21, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest225
Last Price46.84Feb 21, 2025
Change
00%
Bid46
Ask47.4
volume0
Intrest778
Strike
97
97
Last Price0.04Feb 21, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest139
Last Price45.87Feb 21, 2025
Change
00%
Bid45.2
Ask46.25
volume0
Intrest243
Strike
98
98
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1063
Last Price44.9Feb 21, 2025
Change
00%
Bid43.95
Ask45.4
volume0
Intrest282
Strike
99
99
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4844
Last Price43.91Feb 21, 2025
Change
00%
Bid43.1
Ask44.6
volume0
Intrest3754
Strike
100
100
Last Price0.05Feb 21, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1846
Last Price42.47Feb 21, 2025
Change
00%
Bid41.9
Ask43.65
volume0
Intrest242
Strike
101
101
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest393
Last Price41.65Feb 21, 2025
Change
00%
Bid40.95
Ask42.6
volume0
Intrest1375
Strike
102
102
Last Price0.05Feb 21, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest398
Last Price38.94Feb 21, 2025
Change
00%
Bid39.9
Ask41.65
volume0
Intrest547
Strike
103
103
Last Price0.03Feb 21, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest926
Last Price39.85Feb 21, 2025
Change
00%
Bid38.95
Ask40.5
volume0
Intrest574
Strike
104
104
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest220
Last Price38.89Feb 21, 2025
Change
00%
Bid37.9
Ask39.55
volume0
Intrest1869
Strike
105
105
Last Price0.05Feb 21, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest3107
Last Price37.18Feb 21, 2025
Change
00%
Bid37.45
Ask38.65
volume0
Intrest2606
Strike
106
106
Last Price0.11Feb 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest632
Last Price29.13Feb 20, 2025
Change
00%
Bid35.9
Ask37.5
volume0
Intrest110
Strike
107
107
Last Price0.02Feb 21, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest201
Last Price37Feb 21, 2025
Change
00%
Bid34.85
Ask36.45
volume0
Intrest295
Strike
108
108
Last Price0.08Feb 21, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest733
Last Price33Feb 21, 2025
Change
00%
Bid34.1
Ask35.5
volume0
Intrest360
Strike
109
109
Last Price0.08Feb 21, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest2104
Last Price33.55Feb 21, 2025
Change
00%
Bid33.6
Ask34.4
volume0
Intrest1335
Strike
110
110
Last Price0.07Feb 21, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3591
Last Price32.62Feb 21, 2025
Change
00%
Bid32.5
Ask33.7
volume0
Intrest335
Strike
111
111
Last Price0.08Feb 21, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest221
Last Price31.96Feb 21, 2025
Change
00%
Bid31.6
Ask32.55
volume0
Intrest203
Strike
112
112
Last Price0.07Feb 21, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest408
Last Price30.85Feb 21, 2025
Change
00%
Bid30.35
Ask31.3
volume0
Intrest139
Strike
113
113
Last Price0.1Feb 21, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest438
Last Price29.92Feb 21, 2025
Change
00%
Bid29.6
Ask30.25
volume0
Intrest627
Strike
114
114
Last Price0.12Feb 21, 2025
Change
00%
Bid0.08
Ask0.16
volume0
Intrest284
Last Price28.58Feb 21, 2025
Change
00%
Bid28.65
Ask29.7
volume0
Intrest4407
Strike
115
115
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.16
volume0
Intrest1715
Last Price26Feb 21, 2025
Change
00%
Bid27.3
Ask28.4
volume0
Intrest553
Strike
116
116
Last Price0.14Feb 21, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest816
Last Price26.35Feb 21, 2025
Change
00%
Bid26.55
Ask27.4
volume0
Intrest178
Strike
117
117
Last Price0.13Feb 21, 2025
Change
00%
Bid0.09
Ask0.17
volume0
Intrest685
Last Price25.6Feb 21, 2025
Change
00%
Bid25.55
Ask26.2
volume0
Intrest993
Strike
118
118
Last Price0.16Feb 21, 2025
Change
00%
Bid0.1
Ask0.19
volume0
Intrest360
Last Price25.1Feb 21, 2025
Change
00%
Bid24.6
Ask25.2
volume0
Intrest477
Strike
119
119
Last Price0.18Feb 21, 2025
Change
00%
Bid0.1
Ask0.23
volume0
Intrest463
Last Price24Feb 21, 2025
Change
00%
Bid23.15
Ask24.1
volume0
Intrest9438
Strike
120
120
Last Price0.18Feb 21, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest3832
Last Price23.01Feb 21, 2025
Change
00%
Bid22.8
Ask23.5
volume0
Intrest629
Strike
121
121
Last Price0.22Feb 21, 2025
Change
00%
Bid0.14
Ask0.22
volume0
Intrest160
Last Price20.87Feb 21, 2025
Change
00%
Bid21.8
Ask22.45
volume0
Intrest502
Strike
122
122
Last Price0.21Feb 21, 2025
Change
00%
Bid0.2
Ask0.29
volume0
Intrest467
Last Price21.01Feb 21, 2025
Change
00%
Bid20.85
Ask21.7
volume0
Intrest768
Strike
123
123
Last Price0.24Feb 21, 2025
Change
00%
Bid0.19
Ask0.26
volume0
Intrest574
Last Price20.1Feb 21, 2025
Change
00%
Bid19
Ask20.2
volume0
Intrest243
Strike
124
124
Last Price0.27Feb 21, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest372
Last Price19Feb 21, 2025
Change
00%
Bid19
Ask19.3
volume0
Intrest9202
Strike
125
125
Last Price0.31Feb 21, 2025
Change
00%
Bid0.29
Ask0.31
volume0
Intrest4209
Last Price18Feb 21, 2025
Change
00%
Bid16.65
Ask18.95
volume0
Intrest2675
Strike
126
126
Last Price0.35Feb 21, 2025
Change
00%
Bid0.33
Ask0.36
volume0
Intrest2704
Last Price17Feb 21, 2025
Change
00%
Bid17.1
Ask17.4
volume0
Intrest2170
Strike
127
127
Last Price0.39Feb 21, 2025
Change
00%
Bid0.38
Ask0.4
volume0
Intrest1764
Last Price16.1Feb 21, 2025
Change
00%
Bid16.15
Ask16.65
volume0
Intrest1491
Strike
128
128
Last Price0.46Feb 21, 2025
Change
00%
Bid0.44
Ask0.47
volume0
Intrest660
Last Price15.48Feb 21, 2025
Change
00%
Bid15.25
Ask15.6
volume0
Intrest399
Strike
129
129
Last Price0.54Feb 21, 2025
Change
00%
Bid0.51
Ask0.55
volume0
Intrest810
Last Price14.4Feb 21, 2025
Change
00%
Bid13.85
Ask14.95
volume0
Intrest4339
Strike
130
130
Last Price0.6Feb 21, 2025
Change
00%
Bid0.61
Ask0.63
volume0
Intrest4628
Last Price12.53Feb 21, 2025
Change
00%
Bid13.45
Ask14
volume0
Intrest168
Strike
131
131
Last Price0.78Feb 21, 2025
Change
00%
Bid0.7
Ask0.74
volume0
Intrest245
Last Price12.45Feb 21, 2025
Change
00%
Bid12.6
Ask13.05
volume0
Intrest600
Strike
132
132
Last Price0.85Feb 21, 2025
Change
00%
Bid0.82
Ask0.87
volume0
Intrest930
Last Price11.65Feb 21, 2025
Change
00%
Bid11.75
Ask12
volume0
Intrest799
Strike
133
133
Last Price0.98Feb 21, 2025
Change
00%
Bid0.98
Ask1.02
volume0
Intrest172
Last Price10.75Feb 21, 2025
Change
00%
Bid10.9
Ask11.15
volume0
Intrest576
Strike
134
134
Last Price1.19Feb 21, 2025
Change
00%
Bid1.13
Ask1.2
volume0
Intrest444
Last Price10.17Feb 21, 2025
Change
00%
Bid10.1
Ask10.35
volume0
Intrest2415
Strike
135
135
Last Price1.37Feb 21, 2025
Change
00%
Bid1.36
Ask1.37
volume0
Intrest3172
Last Price9.45Feb 21, 2025
Change
00%
Bid9.35
Ask9.55
volume0
Intrest423
Strike
136
136
Last Price1.56Feb 21, 2025
Change
00%
Bid1.56
Ask1.65
volume0
Intrest510
Last Price8.8Feb 21, 2025
Change
00%
Bid8.65
Ask8.8
volume0
Intrest1060
Strike
137
137
Last Price1.88Feb 21, 2025
Change
00%
Bid1.82
Ask1.9
volume0
Intrest1768
Last Price8Feb 21, 2025
Change
00%
Bid7.9
Ask8.05
volume0
Intrest1487
Strike
138
138
Last Price2.18Feb 21, 2025
Change
00%
Bid2.11
Ask2.19
volume0
Intrest1010
Last Price7.05Feb 21, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest1138
Strike
139
139
Last Price2.46Feb 21, 2025
Change
00%
Bid2.44
Ask2.55
volume0
Intrest269
Last Price6.6Feb 21, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest7134
Strike
140
140
Last Price2.91Feb 21, 2025
Change
00%
Bid2.78
Ask2.91
volume0
Intrest2411
Last Price5.9Feb 21, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest1080
Strike
141
141
Last Price3.3Feb 21, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest569
Last Price5.56Feb 21, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest864
Strike
142
142
Last Price3.69Feb 21, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest351
Last Price5.04Feb 21, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest540
Strike
143
143
Last Price4.2Feb 21, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest42
Last Price4.53Feb 21, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest4507
Strike
144
144
Last Price4.7Feb 21, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest489
Last Price4.09Feb 21, 2025
Change
00%
Bid4.05
Ask4.1
volume0
Intrest8523
Strike
145
145
Last Price5.27Feb 21, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest593
Last Price3.68Feb 21, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest521
Strike
146
146
Last Price5.9Feb 21, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest6
Last Price3.29Feb 21, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest153
Strike
147
147
Last Price6.85Feb 21, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest30
Last Price2.95Feb 21, 2025
Change
00%
Bid2.88
Ask3
volume0
Intrest325
Strike
148
148
Last Price7.25Feb 21, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest10
Last Price2.59Feb 21, 2025
Change
00%
Bid2.58
Ask2.68
volume0
Intrest3563
Strike
149
149
Last Price7.8Feb 21, 2025
Change
00%
Bid7.7
Ask7.95
volume0
Intrest6
Last Price2.38Feb 21, 2025
Change
00%
Bid2.3
Ask2.38
volume0
Intrest5458
Strike
150
150
Last Price8.98Feb 21, 2025
Change
00%
Bid8.45
Ask8.6
volume0
Intrest579
Last Price1.77Feb 21, 2025
Change
00%
Bid1.71
Ask1.78
volume0
Intrest541
Strike
152.5
152.5
Last Price10.32Feb 21, 2025
Change
00%
Bid10.3
Ask10.55
volume0
Intrest13
Last Price1.28Feb 21, 2025
Change
00%
Bid1.28
Ask1.33
volume0
Intrest712
Strike
155
155
Last Price12.77Feb 21, 2025
Change
00%
Bid12.35
Ask12.7
volume0
Intrest88
Last Price0.99Feb 21, 2025
Change
00%
Bid0.92
Ask0.99
volume0
Intrest3580
Strike
157.5
157.5
Last Price15.3Feb 21, 2025
Change
00%
Bid13.9
Ask14.8
volume0
Intrest0
Last Price0.74Feb 21, 2025
Change
00%
Bid0.7
Ask0.74
volume0
Intrest1764
Strike
160
160
Last Price17Feb 21, 2025
Change
00%
Bid16.75
Ask17.25
volume0
Intrest44
Last Price0.55Feb 21, 2025
Change
00%
Bid0.53
Ask0.57
volume0
Intrest448
Strike
162.5
162.5
Last Price20.25Feb 21, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest0
Last Price0.42Feb 21, 2025
Change
00%
Bid0.41
Ask0.43
volume0
Intrest687
Strike
165
165
Last Price21.8Feb 21, 2025
Change
00%
Bid19.85
Ask22.25
volume0
Intrest10
Last Price0.32Feb 21, 2025
Change
00%
Bid0.31
Ask0.34
volume0
Intrest191
Strike
167.5
167.5
Last Price25Feb 21, 2025
Change
00%
Bid23.7
Ask24.3
volume0
Intrest5
Last Price0.26Feb 21, 2025
Change
00%
Bid0.2
Ask0.28
volume0
Intrest1998
Strike
170
170
Last Price26.55Feb 21, 2025
Change
00%
Bid26.05
Ask26.9
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.3
Ask32.75
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest944
Strike
180
180
Last Price36.45Feb 21, 2025
Change
00%
Bid35.65
Ask37.05
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.9
Ask42.35
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest105
Strike
190
190
Last Price46.55Feb 21, 2025
Change
00%
Bid45.5
Ask47.05
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest0
Strike
195
195
Last Price52Feb 21, 2025
Change
00%
Bid50.45
Ask52.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest102
Strike
200
200
Last Price57.1Feb 21, 2025
Change
00%
Bid55.3
Ask57.1
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest33
Strike
210
210
Last Price-
Change
-
Bid65.4
Ask67.1
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid75.4
Ask77.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
230
230
Last Price-
Change
-
Bid85.45
Ask87.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
240
240
Last Price-
Change
-
Bid95.55
Ask97
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Strike
250
250
Last Price-
Change
-
Bid105.45
Ask107.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
260
260
Last Price118Feb 21, 2025
Change
00%
Bid115.5
Ask117.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid124.65
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid135.5
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved