Comments
Loading...

Alibaba Gr Hldgs

BABANYSE
Benzinga Data가 제공하는 로고
Q2 2025 실적이 금 11월 15th에 개장 전 발표되었습니다.
가장 최근의 컨퍼런스 콜은 6 days ago 전에 7:30 AM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.

Alibaba Gr Hldgs (NYSE:BABA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Alibaba Gr Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alibaba Gr Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0170.0
50.0
170.0
Last Price39.46Nov 18, 2024
Change
00%
Bid36.45
Ask37.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.45
Ask33
volume0
Intrest0
Strike
55
55
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price26.95Nov 20, 2024
Change
00%
Bid26.7
Ask27.1
volume0
Intrest10
Strike
60
60
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price26.72Nov 13, 2024
Change
00%
Bid21.6
Ask21.95
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price16.98Nov 20, 2024
Change
00%
Bid16.55
Ask16.95
volume0
Intrest71
Strike
70
70
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest428
Last Price-
Change
-
Bid15.6
Ask15.9
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask13.95
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask12.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.2Nov 19, 2024
Change
00%
Bid11.65
Ask11.9
volume0
Intrest64
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4095
Last Price13.25Nov 18, 2024
Change
00%
Bid10.6
Ask10.9
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.45Nov 18, 2024
Change
00%
Bid9.65
Ask9.9
volume0
Intrest7
Strike
77
77
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price10.35Nov 15, 2024
Change
00%
Bid8.55
Ask8.95
volume0
Intrest1
Strike
78
78
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Last Price9.53Nov 18, 2024
Change
00%
Bid7.65
Ask7.9
volume0
Intrest10
Strike
79
79
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest505
Last Price6.92Nov 20, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest264
Strike
80
80
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2238
Last Price5.69Nov 20, 2024
Change
00%
Bid5.65
Ask5.95
volume0
Intrest123
Strike
81
81
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest493
Last Price5.56Nov 20, 2024
Change
00%
Bid4.75
Ask4.95
volume0
Intrest52
Strike
82
82
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest959
Last Price4Nov 20, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest130
Strike
83
83
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1269
Last Price2.99Nov 20, 2024
Change
00%
Bid2.92
Ask3.05
volume0
Intrest69
Strike
84
84
Last Price0.19Nov 20, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest1252
Last Price2.07Nov 20, 2024
Change
00%
Bid2.09
Ask2.19
volume0
Intrest309
Strike
85
85
Last Price0.37Nov 20, 2024
Change
00%
Bid0.3
Ask0.39
volume0
Intrest4260
Last Price1.49Nov 20, 2024
Change
00%
Bid1.44
Ask1.55
volume0
Intrest499
Strike
86
86
Last Price0.7Nov 20, 2024
Change
00%
Bid0.63
Ask0.71
volume0
Intrest1389
Last Price0.96Nov 20, 2024
Change
00%
Bid0.93
Ask1.05
volume0
Intrest1028
Strike
87
87
Last Price1.17Nov 20, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest2038
Last Price0.6Nov 20, 2024
Change
00%
Bid0.58
Ask0.62
volume0
Intrest2840
Strike
88
88
Last Price1.81Nov 20, 2024
Change
00%
Bid1.76
Ask1.86
volume0
Intrest2116
Last Price0.37Nov 20, 2024
Change
00%
Bid0.35
Ask0.38
volume0
Intrest2544
Strike
89
89
Last Price2.58Nov 20, 2024
Change
00%
Bid2.52
Ask2.63
volume0
Intrest1324
Last Price0.21Nov 20, 2024
Change
00%
Bid0.22
Ask0.23
volume0
Intrest11418
Strike
90
90
Last Price3.44Nov 20, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest6129
Last Price0.15Nov 20, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest5778
Strike
91
91
Last Price4.35Nov 20, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest9193
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest5809
Strike
92
92
Last Price5.32Nov 20, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest857
Last Price0.07Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest5047
Strike
93
93
Last Price6.3Nov 20, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest515
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest7375
Strike
94
94
Last Price7.45Nov 20, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest361
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest7225
Strike
95
95
Last Price8.28Nov 20, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest1644
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2419
Strike
96
96
Last Price8.92Nov 20, 2024
Change
00%
Bid9.15
Ask9.4
volume0
Intrest465
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest4622
Strike
97
97
Last Price10.38Nov 20, 2024
Change
00%
Bid10.15
Ask10.4
volume0
Intrest242
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest22603
Strike
98
98
Last Price11.42Nov 20, 2024
Change
00%
Bid11.15
Ask11.35
volume0
Intrest134
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2513
Strike
99
99
Last Price12Nov 20, 2024
Change
00%
Bid12.15
Ask12.5
volume0
Intrest37
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8875
Strike
100
100
Last Price13.4Nov 20, 2024
Change
00%
Bid13.15
Ask13.35
volume0
Intrest273
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1181
Strike
101
101
Last Price14.05Nov 19, 2024
Change
00%
Bid14.15
Ask14.4
volume0
Intrest6
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2137
Strike
102
102
Last Price15.05Nov 19, 2024
Change
00%
Bid15.15
Ask15.5
volume0
Intrest23
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1356
Strike
103
103
Last Price16.1Nov 19, 2024
Change
00%
Bid16.15
Ask16.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest821
Strike
104
104
Last Price16.95Nov 19, 2024
Change
00%
Bid17.15
Ask17.35
volume0
Intrest5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4385
Strike
105
105
Last Price17.83Nov 20, 2024
Change
00%
Bid18.15
Ask18.55
volume0
Intrest79
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1409
Strike
106
106
Last Price16.55Nov 18, 2024
Change
00%
Bid19.15
Ask19.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
107
107
Last Price19.95Nov 19, 2024
Change
00%
Bid20.15
Ask20.45
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
108
108
Last Price21.3Nov 20, 2024
Change
00%
Bid20.2
Ask21.5
volume0
Intrest51
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Strike
109
109
Last Price19.5Nov 18, 2024
Change
00%
Bid21.2
Ask22.35
volume0
Intrest8
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3308
Strike
110
110
Last Price23.1Nov 19, 2024
Change
00%
Bid23.15
Ask23.45
volume0
Intrest13
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
111
111
Last Price22.75Nov 15, 2024
Change
00%
Bid24.15
Ask24.45
volume0
Intrest3
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Strike
112
112
Last Price22.44Nov 15, 2024
Change
00%
Bid24.15
Ask26.45
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Strike
113
113
Last Price25Nov 15, 2024
Change
00%
Bid26
Ask26.6
volume0
Intrest1
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
114
114
Last Price26.08Nov 15, 2024
Change
00%
Bid26.95
Ask27.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2293
Strike
115
115
Last Price26.67Nov 15, 2024
Change
00%
Bid28
Ask28.6
volume0
Intrest9
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest219
Strike
116
116
Last Price15.78Oct 15, 2024
Change
00%
Bid28.95
Ask29.6
volume0
Intrest5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
117
117
Last Price25.47Nov 12, 2024
Change
00%
Bid29.1
Ask31.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20026
Strike
118
118
Last Price24.05Nov 08, 2024
Change
00%
Bid31
Ask31.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
119
119
Last Price-
Change
-
Bid31.95
Ask32.55
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2646
Strike
120
120
Last Price31.6Nov 15, 2024
Change
00%
Bid33
Ask33.6
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
121
121
Last Price16.02Oct 08, 2024
Change
00%
Bid34
Ask34.6
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
122
122
Last Price-
Change
-
Bid35
Ask36.5
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
123
123
Last Price22.85Oct 22, 2024
Change
00%
Bid35.95
Ask36.6
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
124
124
Last Price36.4Nov 15, 2024
Change
00%
Bid36.95
Ask37.6
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest836
Strike
125
125
Last Price-
Change
-
Bid37.95
Ask38.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest161
Strike
126
126
Last Price-
Change
-
Bid38.95
Ask39.6
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
127
127
Last Price-
Change
-
Bid40
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid41
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid41.95
Ask42.6
volume0
Intrest0
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
130
130
Last Price30.32Oct 17, 2024
Change
00%
Bid42.95
Ask43.55
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
131
131
Last Price-
Change
-
Bid43.95
Ask44.6
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
132
132
Last Price-
Change
-
Bid45
Ask45.6
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
133
133
Last Price-
Change
-
Bid46
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid46.1
Ask48.5
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest131
Strike
135
135
Last Price-
Change
-
Bid48
Ask48.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
136
136
Last Price-
Change
-
Bid49
Ask49.55
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid49.95
Ask50.6
volume0
Intrest0
Last Price0.27Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid50.95
Ask51.6
volume0
Intrest0
Last Price0.58Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid51.95
Ask52.6
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest314
Strike
140
140
Last Price-
Change
-
Bid52.95
Ask53.55
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
141
141
Last Price-
Change
-
Bid53.1
Ask55.5
volume0
Intrest0
Last Price0.36Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
142
142
Last Price-
Change
-
Bid54.95
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid55.95
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid56.95
Ask57.6
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid57.95
Ask58.6
volume0
Intrest0
Last Price1.1Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid58.95
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid59.95
Ask60.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid60.95
Ask61.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid61.05
Ask63.45
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
150
150
Last Price-
Change
-
Bid62.95
Ask63.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
155
155
Last Price-
Change
-
Bid67.95
Ask68.55
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
160
160
Last Price-
Change
-
Bid72.95
Ask73.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid77.95
Ask79.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
170
170
Last Price-
Change
-
Bid82.95
Ask83.6
volume0
Intrest0