Alibaba Group Holding Ltd 옵션 체인

BABANYSE

Trade with Public

$98.04

-1.50-1.51%

마지막 업데이트: Oct 30, 7:54 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Alibaba Gr Hldgs Options

View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0195.0

80.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.69Oct 30, 2026

Change

0.84.1%

Bid16.2

Ask19.7

volume4

Intrest24

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest278

Last Price13.74Oct 30, 2026

Change

0.614.25%

Bid11.85

Ask13.75

volume4

Intrest11

Strike

Last Price0.01Oct 30, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume1

Intrest750

Last Price7.69Oct 30, 2026

Change

1.8319.22%

Bid7.05

Ask8.2

volume10

Intrest27

Strike

Last Price0.04Oct 30, 2026

Change

0.03300%

Bid-

Ask0.01

volume15

Intrest2051

Last Price8.96Oct 29, 2026

Change

-0%

Bid6.4

Ask7.75

volume0

Intrest32

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest218

Last Price6Oct 30, 2026

Change

2.6930.96%

Bid5.35

Ask6.75

volume1

Intrest32

Strike

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.04

volume131

Intrest386

Last Price5.96Oct 30, 2026

Change

1.3518.47%

Bid3.85

Ask6.65

volume1

Intrest9

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest813

Last Price4.1Oct 30, 2026

Change

1.3825.18%

Bid3.45

Ask4.2

volume7

Intrest25

Strike

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.11

volume43

Intrest268

Last Price2.72Oct 30, 2026

Change

2.1343.92%

Bid2.62

Ask3.2

volume31

Intrest31

Strike

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.01

volume96

Intrest1714

Last Price1.95Oct 30, 2026

Change

1.1537.1%

Bid1.25

Ask2.22

volume10

Intrest65

Strike

Last Price0.01Oct 30, 2026

Change

0.0888.89%

Bid-

Ask0.21

volume123

Intrest1808

Last Price0.99Oct 30, 2026

Change

1.4158.75%

Bid0.7

Ask1.23

volume235

Intrest107

Strike

Last Price0.01Oct 30, 2026

Change

0.1593.75%

Bid-

Ask0.01

volume3793

Intrest4492

Last Price0.16Oct 30, 2026

Change

1.5290.48%

Bid0.08

Ask0.14

volume1547

Intrest146

Strike

Last Price0.09Oct 30, 2026

Change

0.2472.73%

Bid0.03

Ask0.15

volume5621

Intrest4241

Last Price0.01Oct 30, 2026

Change

1.1499.13%

Bid-

Ask0.01

volume5130

Intrest707

Strike

Last Price1.1Oct 30, 2026

Change

0.3546.67%

Bid0.81

Ask1.1

volume3307

Intrest3243

Last Price0.01Oct 30, 2026

Change

0.6598.48%

Bid-

Ask0.01

volume3940

Intrest2703

Strike

100

Last Price-

Change

Bid1.77

Ask2.16

volume488

Intrest2426

Last Price0.01Oct 30, 2026

Change

0.3397.06%

Bid-

Ask0.01

volume480

Intrest1650

Strike

101

Last Price3.07Oct 30, 2026

Change

0.7733.48%

Bid2.76

Ask3.3

volume151

Intrest651

Last Price0.01Oct 30, 2026

Change

0.1493.33%

Bid-

Ask0.01

volume4106

Intrest4992

Strike

102

Last Price4.15Oct 30, 2026

Change

1.2744.1%

Bid3.8

Ask4.35

volume148

Intrest2735

Last Price0.01Oct 30, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume87

Intrest2309

Strike

103

Last Price5.6Oct 30, 2026

Change

1.6742.49%

Bid4.8

Ask5.55

volume29

Intrest704

Last Price0.01Oct 30, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume25

Intrest4591

Strike

104

Last Price6.27Oct 30, 2026

Change

1.7237.8%

Bid5.8

Ask6.5

volume442

Intrest692

Last Price0.02Oct 30, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume948

Intrest5112

Strike

105

Last Price7.03Oct 30, 2026

Change

0.9114.87%

Bid6.55

Ask8.4

volume99

Intrest1183

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume64

Intrest1600

Strike

106

Last Price6.52Oct 29, 2026

Change

-0%

Bid7.35

Ask9.6

volume0

Intrest396

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest826

Strike

107

Last Price9.23Oct 30, 2026

Change

1.722.58%

Bid8

Ask10.5

volume4

Intrest107

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest1450

Strike

108

Last Price9.07Oct 30, 2026

Change

0.232.47%

Bid8.8

Ask10.6

volume1

Intrest112

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume106

Intrest2558

Strike

109

Last Price9.96Oct 30, 2026

Change

0.212.15%

Bid9.75

Ask11.6

volume1

Intrest285

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest5879

Strike

110

Last Price12.01Oct 30, 2026

Change

1.2211.31%

Bid11

Ask12.5

volume1

Intrest541

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest764

Strike

111

Last Price13.15Oct 30, 2026

Change

1.19.13%

Bid12.8

Ask13.6

volume2

Intrest21

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume22

Intrest1589

Strike

112

Last Price13.25Oct 29, 2026

Change

-0%

Bid12.9

Ask15.25

volume0

Intrest19

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1044

Strike

113

Last Price12.87Oct 28, 2026

Change

-0%

Bid13.25

Ask16.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest318

Strike

114

Last Price15.25Oct 29, 2026

Change

-0%

Bid14.9

Ask16.6

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest2434

Strike

115

Last Price13.88Oct 28, 2026

Change

-0%

Bid15.9

Ask17.6

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest792

Strike

116

Last Price14.81Oct 28, 2026

Change

-0%

Bid16.35

Ask19.6

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest781

Strike

117

Last Price17.08Oct 27, 2026

Change

-0%

Bid17.9

Ask20.25

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest801

Strike

118

Last Price18.2Oct 26, 2026

Change

-0%

Bid18.9

Ask21.1

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.61

volume1

Intrest280

Strike

119

Last Price18.55Oct 26, 2026

Change

-0%

Bid19.9

Ask22.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume3026

Intrest5940

Strike

120

Last Price22.46Oct 30, 2026

Change

2.1610.64%

Bid21.8

Ask22.75

volume4349

Intrest1

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest1099

Strike

121

Last Price21.14Oct 26, 2026

Change

-0%

Bid21.9

Ask24.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.3497.14%

Bid-

Ask0.01

volume2

Intrest206

Strike

122

Last Price22.5Oct 27, 2026

Change

-0%

Bid22.35

Ask25.6

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.0880%

Bid-

Ask0.1

volume1

Intrest1123

Strike

123

Last Price22.02Oct 28, 2026

Change

-0%

Bid23.4

Ask26.6

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume1

Intrest213

Strike

124

Last Price22.94Oct 28, 2026

Change

-0%

Bid24.9

Ask27.45

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume26

Intrest1184

Strike

125

Last Price24.85Oct 26, 2026

Change

-0%

Bid25.9

Ask28.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1561

Strike

130

Last Price18.98Oct 13, 2026

Change

-0%

Bid30.4

Ask33.6

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest560

Strike

135

Last Price34.6Oct 23, 2026

Change

-0%

Bid35.4

Ask38.55

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest360

Strike

140

Last Price31.95Sep 30, 2026

Change

-0%

Bid40.35

Ask42.9

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest293

Strike

145

Last Price-

Change

Bid45.4

Ask47.9

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest601

Strike

150

Last Price-

Change

Bid50.35

Ask53.6

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.1200%

Bid-

Ask1.2

volume2

Intrest36

Strike

155

Last Price-

Change

Bid55.4

Ask58.15

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.190.91%

Bid-

Ask0.94

volume1

Intrest308

Strike

160

Last Price46.45Sep 18, 2026

Change

-0%

Bid60.4

Ask63.05

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest404

Strike

165

Last Price-

Change

Bid65.4

Ask67.65

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest150

Strike

170

Last Price-

Change

Bid70.35

Ask72.65

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Strike

175

Last Price-

Change

Bid75.4

Ask77.6

volume0

Intrest0

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

180

Last Price-

Change

Bid80.4

Ask82.6

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest1

Strike

185

Last Price-

Change

Bid85.4

Ask87.65

volume0

Intrest0

Last Price0.14Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

190

Last Price-

Change

Bid90.4

Ask92.65

volume0

Intrest0

Last Price0.12Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

195

Last Price-

Change

Bid95.2

Ask98.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Alibaba Gr Hldgs Options

View Alibaba Gr Hldgs (BABA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0195.0

80.0

195.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.69Oct 30, 2026

Change

0.84.1%

Bid16.2

Ask19.7

volume4

Intrest24

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest278

Last Price13.74Oct 30, 2026

Change

0.614.25%

Bid11.85

Ask13.75

volume4

Intrest11

Strike

Last Price0.01Oct 30, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume1

Intrest750

Last Price7.69Oct 30, 2026

Change

1.8319.22%

Bid7.05

Ask8.2

volume10

Intrest27

Strike

Last Price0.04Oct 30, 2026

Change

0.03300%

Bid-

Ask0.01

volume15

Intrest2051

Last Price8.96Oct 29, 2026

Change

-0%

Bid6.4

Ask7.75

volume0

Intrest32

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest218

Last Price6Oct 30, 2026

Change

2.6930.96%

Bid5.35

Ask6.75

volume1

Intrest32

Strike

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.04

volume131

Intrest386

Last Price5.96Oct 30, 2026

Change

1.3518.47%

Bid3.85

Ask6.65

volume1

Intrest9

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest813

Last Price4.1Oct 30, 2026

Change

1.3825.18%

Bid3.45

Ask4.2

volume7

Intrest25

Strike

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.11

volume43

Intrest268

Last Price2.72Oct 30, 2026

Change

2.1343.92%

Bid2.62

Ask3.2

volume31

Intrest31

Strike

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.01

volume96

Intrest1714

Last Price1.95Oct 30, 2026

Change

1.1537.1%

Bid1.25

Ask2.22

volume10

Intrest65

Strike

Last Price0.01Oct 30, 2026

Change

0.0888.89%

Bid-

Ask0.21

volume123

Intrest1808

Last Price0.99Oct 30, 2026

Change

1.4158.75%

Bid0.7

Ask1.23

volume235

Intrest107

Strike

Last Price0.01Oct 30, 2026

Change

0.1593.75%

Bid-

Ask0.01

volume3793

Intrest4492

Last Price0.16Oct 30, 2026

Change

1.5290.48%

Bid0.08

Ask0.14

volume1547

Intrest146

Strike

Last Price0.09Oct 30, 2026

Change

0.2472.73%

Bid0.03

Ask0.15

volume5621

Intrest4241

Last Price0.01Oct 30, 2026

Change

1.1499.13%

Bid-

Ask0.01

volume5130

Intrest707

Strike

Last Price1.1Oct 30, 2026

Change

0.3546.67%

Bid0.81

Ask1.1

volume3307

Intrest3243

Last Price0.01Oct 30, 2026

Change

0.6598.48%

Bid-

Ask0.01

volume3940

Intrest2703

Strike

100

Last Price-

Change

Bid1.77

Ask2.16

volume488

Intrest2426

Last Price0.01Oct 30, 2026

Change

0.3397.06%

Bid-

Ask0.01

volume480

Intrest1650

Strike

101

Last Price3.07Oct 30, 2026

Change

0.7733.48%

Bid2.76

Ask3.3

volume151

Intrest651

Last Price0.01Oct 30, 2026

Change

0.1493.33%

Bid-

Ask0.01

volume4106

Intrest4992

Strike

102

Last Price4.15Oct 30, 2026

Change

1.2744.1%

Bid3.8

Ask4.35

volume148

Intrest2735

Last Price0.01Oct 30, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume87

Intrest2309

Strike

103

Last Price5.6Oct 30, 2026

Change

1.6742.49%

Bid4.8

Ask5.55

volume29

Intrest704

Last Price0.01Oct 30, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume25

Intrest4591

Strike

104

Last Price6.27Oct 30, 2026

Change

1.7237.8%

Bid5.8

Ask6.5

volume442

Intrest692

Last Price0.02Oct 30, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume948

Intrest5112

Strike

105

Last Price7.03Oct 30, 2026

Change

0.9114.87%

Bid6.55

Ask8.4

volume99

Intrest1183

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume64

Intrest1600

Strike

106

Last Price6.52Oct 29, 2026

Change

-0%

Bid7.35

Ask9.6

volume0

Intrest396

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest826

Strike

107

Last Price9.23Oct 30, 2026

Change

1.722.58%

Bid8

Ask10.5

volume4

Intrest107

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume15

Intrest1450

Strike

108

Last Price9.07Oct 30, 2026

Change

0.232.47%

Bid8.8

Ask10.6

volume1

Intrest112

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume106

Intrest2558

Strike

109

Last Price9.96Oct 30, 2026

Change

0.212.15%

Bid9.75

Ask11.6

volume1

Intrest285

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest5879

Strike

110

Last Price12.01Oct 30, 2026

Change

1.2211.31%

Bid11

Ask12.5

volume1

Intrest541

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest764

Strike

111

Last Price13.15Oct 30, 2026

Change

1.19.13%

Bid12.8

Ask13.6

volume2

Intrest21

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume22

Intrest1589

Strike

112

Last Price13.25Oct 29, 2026

Change

-0%

Bid12.9

Ask15.25

volume0

Intrest19

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1044

Strike

113

Last Price12.87Oct 28, 2026

Change

-0%

Bid13.25

Ask16.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest318

Strike

114

Last Price15.25Oct 29, 2026

Change

-0%

Bid14.9

Ask16.6

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest2434

Strike

115

Last Price13.88Oct 28, 2026

Change

-0%

Bid15.9

Ask17.6

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest792

Strike

116

Last Price14.81Oct 28, 2026

Change

-0%

Bid16.35

Ask19.6

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest781

Strike

117

Last Price17.08Oct 27, 2026

Change

-0%

Bid17.9

Ask20.25

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest801

Strike

118

Last Price18.2Oct 26, 2026

Change

-0%

Bid18.9

Ask21.1

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.01100%

Bid-

Ask0.61

volume1

Intrest280

Strike

119

Last Price18.55Oct 26, 2026

Change

-0%

Bid19.9

Ask22.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume3026

Intrest5940

Strike

120

Last Price22.46Oct 30, 2026

Change

2.1610.64%

Bid21.8

Ask22.75

volume4349

Intrest1

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest1099

Strike

121

Last Price21.14Oct 26, 2026

Change

-0%

Bid21.9

Ask24.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.3497.14%

Bid-

Ask0.01

volume2

Intrest206

Strike

122

Last Price22.5Oct 27, 2026

Change

-0%

Bid22.35

Ask25.6

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.0880%

Bid-

Ask0.1

volume1

Intrest1123

Strike

123

Last Price22.02Oct 28, 2026

Change

-0%

Bid23.4

Ask26.6

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask2.13

volume1

Intrest213

Strike

124

Last Price22.94Oct 28, 2026

Change

-0%

Bid24.9

Ask27.45

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume26

Intrest1184

Strike

125

Last Price24.85Oct 26, 2026

Change

-0%

Bid25.9

Ask28.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1561

Strike

130

Last Price18.98Oct 13, 2026

Change

-0%

Bid30.4

Ask33.6

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest560

Strike

135

Last Price34.6Oct 23, 2026

Change

-0%

Bid35.4

Ask38.55

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest360

Strike

140

Last Price31.95Sep 30, 2026

Change

-0%

Bid40.35

Ask42.9

volume0

Intrest0

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest293

Strike

145

Last Price-

Change

Bid45.4

Ask47.9

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest601

Strike

150

Last Price-

Change

Bid50.35

Ask53.6

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.1200%

Bid-

Ask1.2

volume2

Intrest36

Strike

155

Last Price-

Change

Bid55.4

Ask58.15

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.190.91%

Bid-

Ask0.94

volume1

Intrest308

Strike

160

Last Price46.45Sep 18, 2026

Change

-0%

Bid60.4

Ask63.05

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest404

Strike

165

Last Price-

Change

Bid65.4

Ask67.65

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest150

Strike

170

Last Price-

Change

Bid70.35

Ask72.65

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Strike

175

Last Price-

Change

Bid75.4

Ask77.6

volume0

Intrest0

Last Price0.11Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

180

Last Price-

Change

Bid80.4

Ask82.6

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest1

Strike

185

Last Price-

Change

Bid85.4

Ask87.65

volume0

Intrest0

Last Price0.14Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

190

Last Price-

Change

Bid90.4

Ask92.65

volume0

Intrest0

Last Price0.12Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

195

Last Price-

Change

Bid95.2

Ask98.5

volume0

Intrest0

Alibaba Group Holding Ltd 옵션 체인

Alibaba Gr Hldgs Options

뉴스

파트너 / 기고자

벤징가 글로벌

Alibaba Gr Hldgs Options