Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.68Oct 29, 2026
Bid14.75
Ask16.2
volume0
Intrest5
Last Price0.04Oct 02, 2026
Bid-
Ask0.22
volume0
Intrest9
Last Price11.03Oct 30, 2026
Bid10.75
Ask11.3
volume36
Intrest43
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.04Oct 30, 2026
Bid9.75
Ask10.4
volume39
Intrest40
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest59
Last Price9.08Oct 30, 2026
Bid8.75
Ask9.5
volume7
Intrest14
Last Price0.14Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price8.15Oct 30, 2026
Bid7.7
Ask8.55
volume7
Intrest13
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price7.18Oct 30, 2026
Bid6.75
Ask8.25
volume15
Intrest10
Last Price0.06Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest59
Last Price6.05Oct 30, 2026
Bid5.8
Ask6.75
volume17
Intrest11
Last Price0.01Oct 23, 2026
Bid-
Ask0.04
volume0
Intrest176
Last Price5.27Oct 30, 2026
Bid4.75
Ask6.15
volume8
Intrest19
Last Price0.02Oct 30, 2026
Bid-
Ask0.04
volume10
Intrest651
Last Price4.12Oct 30, 2026
Bid3.55
Ask4.9
volume4
Intrest18
Last Price0.04Oct 30, 2026
Bid-
Ask0.27
volume91
Intrest588
Last Price3.72Oct 30, 2026
Bid3.15
Ask4.75
volume3
Intrest4
Last Price0.1Oct 30, 2026
Bid-
Ask2.13
volume1
Intrest137
Last Price3.18Oct 30, 2026
Bid2.75
Ask3.7
volume4
Intrest38
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume8
Intrest1806
Last Price2.79Oct 30, 2026
Bid2.24
Ask3.25
volume2
Intrest4
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest404
Last Price2.23Oct 30, 2026
Bid1.75
Ask2.62
volume2
Intrest29
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume2
Intrest2973
Last Price1.67Oct 30, 2026
Bid1.17
Ask1.75
volume2
Intrest39
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume24
Intrest602
Last Price0.87Oct 30, 2026
Bid0.76
Ask1.2
volume18
Intrest100
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume105
Intrest3650
Last Price0.38Oct 30, 2026
Bid0.3
Ask0.82
volume63
Intrest52
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1625
Intrest1382
Last Price0.08Oct 30, 2026
Bid0.06
Ask0.12
volume2787
Intrest637
Last Price0.05Oct 30, 2026
Bid0.05
Ask0.08
volume6434
Intrest5549
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume11914
Intrest12591
Last Price0.98Oct 30, 2026
Bid0.88
Ask1.07
volume2381
Intrest3457
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume8842
Intrest13829
Last Price1.99Oct 30, 2026
Bid1.88
Ask2.1
volume258
Intrest759
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume333
Intrest5405
Last Price2.63Oct 30, 2026
Bid1.77
Ask4.45
volume20
Intrest23
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume34
Intrest4873
Last Price3.81Oct 30, 2026
Bid3.7
Ask4.9
volume3
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume4
Intrest3144
Last Price5.05Oct 30, 2026
Bid3.75
Ask6.3
volume5
Intrest5
Last Price0.02Oct 30, 2026
Bid-
Ask0.01
volume53
Intrest1786
Last Price6.41Oct 30, 2026
Bid5.5
Ask7.25
volume1
Intrest3
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume11
Intrest1483
Last Price5.2Oct 29, 2026
Bid6.55
Ask8
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume26
Intrest2908
Last Price7.75Oct 30, 2026
Bid6.9
Ask8.85
volume2
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest5017
Last Price9.15Oct 30, 2026
Bid7.85
Ask9.4
volume3
Intrest3
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume3
Intrest908
Last Price9.77Oct 30, 2026
Bid9.6
Ask11.1
volume2
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest793
Last Price9.26Oct 29, 2026
Bid10.55
Ask12.55
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest159
Last Price11.75Oct 30, 2026
Bid10.65
Ask13.55
volume2
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.22
volume0
Intrest789
Last Price12.8Oct 30, 2026
Bid12.6
Ask13.45
volume2
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest803
Last Price13.78Oct 30, 2026
Bid13.3
Ask15.4
volume1
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest243
Last Price13.31Oct 29, 2026
Bid14.6
Ask16.4
volume0
Intrest0
Last Price0.09Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price15.83Oct 30, 2026
Bid15.6
Ask17.35
volume2
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest268
Last Price16.8Oct 30, 2026
Bid16.6
Ask18.35
volume4
Intrest0
Last Price0.39Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price17.83Oct 30, 2026
Bid16.6
Ask19.65
volume4
Intrest0
Last Price0.13Oct 27, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price17.41Oct 29, 2026
Bid18.6
Ask20.4
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest77
Last Price19.83Oct 30, 2026
Bid19.6
Ask20.9
volume2
Intrest0
Last Price0.41Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price19.33Oct 29, 2026
Bid20.8
Ask22.25
volume0
Intrest0
Last Price0.37Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price21.83Oct 30, 2026
Bid21.75
Ask22.9
volume2
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price21.37Oct 29, 2026
Bid22.6
Ask24.55
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.22
volume0
Intrest6
Last Price22.32Oct 29, 2026
Bid23.6
Ask25.4
volume0
Intrest3
Last Price0.08Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price24.85Oct 30, 2026
Bid23.5
Ask26.6
volume2
Intrest0
