Bank of America Options
View Bank of America (BAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.68Oct 29, 2026
Bid16
Ask17.05
volume0
Intrest5
Last Price0.04Oct 02, 2026
Bid-
Ask0.28
volume0
Intrest9
Last Price12.48Oct 29, 2026
Bid12
Ask12.8
volume0
Intrest43
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price11.46Oct 29, 2026
Bid11.05
Ask11.85
volume0
Intrest40
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest59
Last Price10.53Oct 29, 2026
Bid10
Ask11.5
volume0
Intrest14
Last Price0.14Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price9.82Oct 29, 2026
Bid9
Ask10.05
volume0
Intrest13
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price8.7Oct 29, 2026
Bid8
Ask9.05
volume0
Intrest10
Last Price0.06Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest59
Last Price7.41Oct 29, 2026
Bid7
Ask7.75
volume0
Intrest11
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest176
Last Price6.84Oct 29, 2026
Bid6.05
Ask6.65
volume0
Intrest19
Last Price0.04Oct 27, 2026
Bid-
Ask0.03
volume0
Intrest651
Last Price5.25Oct 29, 2026
Bid5.05
Ask5.35
volume0
Intrest18
Last Price0.01Oct 29, 2026
Bid-
Ask0.03
volume0
Intrest588
Last Price4.85Oct 29, 2026
Bid4.55
Ask4.95
volume0
Intrest4
Last Price0.05Oct 29, 2026
Bid-
Ask0.03
volume0
Intrest137
Last Price4.35Oct 29, 2026
Bid4.05
Ask4.45
volume0
Intrest38
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest1806
Last Price4.1Oct 29, 2026
Bid3.55
Ask4.3
volume0
Intrest4
Last Price0.01Oct 29, 2026
Bid-
Ask0.03
volume0
Intrest404
Last Price3.75Oct 29, 2026
Bid3.1
Ask3.8
volume0
Intrest29
Last Price0.02Oct 29, 2026
Bid-
Ask0.03
volume0
Intrest2973
Last Price2.85Oct 29, 2026
Bid2.52
Ask3.35
volume0
Intrest39
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest602
Last Price2.69Oct 29, 2026
Bid2.08
Ask3
volume0
Intrest100
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest3650
Last Price2Oct 29, 2026
Bid1.55
Ask2.33
volume0
Intrest52
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest1382
Last Price1.38Oct 29, 2026
Bid1.13
Ask1.26
volume0
Intrest637
Last Price0.02Oct 29, 2026
Bid0.02
Ask0.03
volume0
Intrest5549
Last Price0.39Oct 29, 2026
Bid0.36
Ask0.41
volume0
Intrest12591
Last Price0.22Oct 29, 2026
Bid0.19
Ask0.22
volume0
Intrest3457
Last Price0.06Oct 29, 2026
Bid0.05
Ask0.06
volume0
Intrest13829
Last Price0.82Oct 29, 2026
Bid0.78
Ask0.93
volume0
Intrest759
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest5405
Last Price-
Bid1.7
Ask1.99
volume0
Intrest23
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest4873
Last Price2.37Oct 29, 2026
Bid2.39
Ask3
volume0
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest3144
Last Price3.4Oct 29, 2026
Bid3.55
Ask3.95
volume0
Intrest5
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest1786
Last Price4.32Oct 29, 2026
Bid4.1
Ask5
volume0
Intrest3
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest1483
Last Price5.2Oct 29, 2026
Bid5.3
Ask5.95
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest2908
Last Price6.27Oct 29, 2026
Bid6.25
Ask6.95
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.27
volume0
Intrest5017
Last Price8.4Oct 28, 2026
Bid6.9
Ask7.95
volume0
Intrest3
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest908
Last Price8.23Oct 29, 2026
Bid7.95
Ask9.05
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest793
Last Price9.26Oct 29, 2026
Bid8.95
Ask10
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest159
Last Price10.25Oct 29, 2026
Bid9.9
Ask10.95
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest789
Last Price11.22Oct 29, 2026
Bid10.85
Ask12
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest803
Last Price12.25Oct 29, 2026
Bid11.9
Ask13
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.27
volume0
Intrest243
Last Price13.31Oct 29, 2026
Bid13.1
Ask14
volume0
Intrest0
Last Price0.09Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest39
Last Price14.45Oct 29, 2026
Bid14.2
Ask14.95
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest268
Last Price15.39Oct 29, 2026
Bid15.2
Ask15.95
volume0
Intrest0
Last Price0.39Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price16.37Oct 29, 2026
Bid16.2
Ask16.95
volume0
Intrest0
Last Price0.13Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price17.41Oct 29, 2026
Bid17.2
Ask17.95
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest77
Last Price18.35Oct 29, 2026
Bid18.2
Ask18.95
volume0
Intrest0
Last Price0.41Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price19.33Oct 29, 2026
Bid19.2
Ask20
volume0
Intrest0
Last Price0.37Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price20.31Oct 29, 2026
Bid20.15
Ask21.1
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price21.37Oct 29, 2026
Bid21.2
Ask21.9
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price22.32Oct 29, 2026
Bid22.1
Ask23
volume0
Intrest3
Last Price0.08Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price23.35Oct 29, 2026
Bid23.2
Ask24
volume0
Intrest0
