Comments
Loading...
Bank of America (NYSE:BAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of America의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of America에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.76Apr 25, 2025
Change
00%
Bid16
Ask16.15
volume0
Intrest3
Strike
25
25
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Last Price-
Change
-
Bid15
Ask15.15
volume0
Intrest0
Strike
26
26
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price11.4Apr 22, 2025
Change
00%
Bid14.05
Ask14.15
volume0
Intrest3
Strike
27
27
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid13
Ask13.15
volume0
Intrest0
Strike
28
28
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price10Apr 29, 2025
Change
00%
Bid12
Ask12.15
volume0
Intrest2
Strike
29
29
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1426
Last Price7.65Apr 16, 2025
Change
00%
Bid11
Ask11.15
volume0
Intrest17
Strike
30
30
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Last Price10.05May 06, 2025
Change
2.736.73%
Bid10.05
Ask10.15
volume3
Intrest1
Strike
31
31
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4832
Last Price7.01Apr 30, 2025
Change
00%
Bid9.05
Ask9.15
volume0
Intrest26
Strike
32
32
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4828
Last Price8.12May 02, 2025
Change
00%
Bid8.05
Ask8.15
volume0
Intrest40
Strike
33
33
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Last Price7.37May 05, 2025
Change
00%
Bid7.05
Ask7.15
volume0
Intrest127
Strike
34
34
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Last Price4.57Apr 30, 2025
Change
00%
Bid6.55
Ask6.65
volume0
Intrest65
Strike
34.5
34.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1091
Last Price6.1May 06, 2025
Change
00%
Bid6.05
Ask6.15
volume50
Intrest206
Strike
35
35
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2417
Last Price4.85May 01, 2025
Change
00%
Bid5.55
Ask5.65
volume0
Intrest20
Strike
35.5
35.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Last Price4.75May 06, 2025
Change
0.6912.68%
Bid5.05
Ask5.15
volume30
Intrest278
Strike
36
36
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1435
Last Price4.4May 06, 2025
Change
0.112.44%
Bid4.55
Ask4.65
volume5
Intrest29
Strike
36.5
36.5
Last Price0.01May 06, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume14
Intrest1742
Last Price3.9May 06, 2025
Change
0.511.36%
Bid4.05
Ask4.15
volume2
Intrest592
Strike
37
37
Last Price0.02May 06, 2025
Change
00%
Bid0.01
Ask0.02
volume28
Intrest2006
Last Price3.45May 05, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest108
Strike
37.5
37.5
Last Price0.03May 06, 2025
Change
00%
Bid0.02
Ask0.03
volume6
Intrest1809
Last Price3.35May 05, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest749
Strike
38
38
Last Price0.03May 06, 2025
Change
00%
Bid0.02
Ask0.03
volume67
Intrest4310
Last Price2.35May 06, 2025
Change
0.3813.92%
Bid2.56
Ask2.66
volume1
Intrest347
Strike
38.5
38.5
Last Price0.04May 06, 2025
Change
00%
Bid0.04
Ask0.05
volume40
Intrest571
Last Price1.76May 06, 2025
Change
0.6426.67%
Bid2.13
Ask2.17
volume31
Intrest1233
Strike
39
39
Last Price0.06May 06, 2025
Change
0.0114.29%
Bid0.05
Ask0.06
volume1059
Intrest5055
Last Price1.68May 06, 2025
Change
0.3316.42%
Bid1.67
Ask1.71
volume65
Intrest639
Strike
39.5
39.5
Last Price0.09May 06, 2025
Change
0.0218.18%
Bid0.09
Ask0.1
volume274
Intrest1657
Last Price1.21May 06, 2025
Change
0.1812.95%
Bid1.24
Ask1.26
volume244
Intrest4660
Strike
40
40
Last Price0.15May 06, 2025
Change
0.0316.67%
Bid0.15
Ask0.16
volume703
Intrest2346
Last Price0.85May 06, 2025
Change
0.1111.46%
Bid0.85
Ask0.87
volume390
Intrest2051
Strike
40.5
40.5
Last Price0.28May 06, 2025
Change
0.026.67%
Bid0.26
Ask0.28
volume1563
Intrest1940
Last Price0.54May 06, 2025
Change
0.0610%
Bid0.54
Ask0.55
volume1137
Intrest5188
Strike
41
41
Last Price0.46May 06, 2025
Change
0.024.17%
Bid0.45
Ask0.46
volume343
Intrest2363
Last Price0.3May 06, 2025
Change
0.0514.29%
Bid0.3
Ask0.31
volume907
Intrest18837
Strike
41.5
41.5
Last Price0.73May 06, 2025
Change
0.033.95%
Bid0.71
Ask0.72
volume86
Intrest631
Last Price0.16May 06, 2025
Change
0.0420%
Bid0.15
Ask0.16
volume708
Intrest4075
Strike
42
42
Last Price1.08May 06, 2025
Change
0.054.85%
Bid1.05
Ask1.07
volume29
Intrest301
Last Price0.07May 06, 2025
Change
0.0330%
Bid0.06
Ask0.07
volume135
Intrest4464
Strike
42.5
42.5
Last Price1.51May 06, 2025
Change
0.3217.49%
Bid1.46
Ask1.51
volume13
Intrest23
Last Price0.03May 06, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume55
Intrest4102
Strike
43
43
Last Price1.93May 06, 2025
Change
0.010.52%
Bid1.92
Ask1.98
volume9
Intrest69
Last Price0.02May 06, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume204
Intrest1288
Strike
43.5
43.5
Last Price3.75Apr 30, 2025
Change
00%
Bid2.4
Ask2.46
volume0
Intrest2
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume810
Intrest2302
Strike
44
44
Last Price2.9May 05, 2025
Change
00%
Bid2.9
Ask2.96
volume0
Intrest10
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1065
Strike
44.5
44.5
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2251
Strike
45
45
Last Price3.65May 05, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest3
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Strike
45.5
45.5
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1034
Strike
46
46
Last Price6.9Apr 23, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Strike
47
47
Last Price7.15Apr 28, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
48
48
Last Price8.7Apr 30, 2025
Change
00%
Bid6.85
Ask7
volume0
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
49
49
Last Price-
Change
-
Bid7.85
Ask8.05
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
50
50
Last Price10.9Apr 23, 2025
Change
00%
Bid8.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
51
51
Last Price11.25Apr 30, 2025
Change
00%
Bid9.9
Ask10
volume0
Intrest2
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
52
52
Last Price12.25Apr 30, 2025
Change
00%
Bid10.9
Ask11.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
55
55
Last Price15.9Apr 23, 2025
Change
00%
Bid13.85
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved