$46.64
-0.02-0.04%
프리마켓: 7:35 AM EDT
Comments
Loading...
Bank of America (NYSE:BAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of America의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of America에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
25
25
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest838
Last Price-
Change
-
Bid16.3
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Change
-
Bid14.65
Ask16.65
volume0
Intrest0
Strike
31
31
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price-
Change
-
Bid14.1
Ask14.95
volume0
Intrest0
Strike
32
32
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest446
Last Price11.6Jun 05, 2025
Change
00%
Bid13.5
Ask14.55
volume0
Intrest0
Strike
33
33
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1344
Last Price10.3Jun 03, 2025
Change
00%
Bid12.4
Ask13.55
volume0
Intrest0
Strike
34
34
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1114
Last Price10.42Jun 20, 2025
Change
00%
Bid10.65
Ask12.65
volume0
Intrest9
Strike
35
35
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest430
Last Price9.69Jun 20, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest71
Strike
36
36
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest530
Last Price8Jun 18, 2025
Change
00%
Bid9.4
Ask10.55
volume0
Intrest7
Strike
37
37
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Last Price7.85Jun 23, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest72
Strike
38
38
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1154
Last Price-
Change
-
Bid7.7
Ask8.65
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price6.9Jun 23, 2025
Change
00%
Bid7.55
Ask8.65
volume0
Intrest10
Strike
39
39
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest480
Last Price5.05Jun 12, 2025
Change
00%
Bid7.05
Ask7.4
volume0
Intrest1
Strike
39.5
39.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1029
Last Price6.8Jun 24, 2025
Change
00%
Bid6.65
Ask6.75
volume0
Intrest589
Strike
40
40
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2976
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest289
Last Price5.75Jun 24, 2025
Change
00%
Bid5.65
Ask6.05
volume0
Intrest674
Strike
41
41
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2466
Last Price4.12Jun 20, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest2
Strike
41.5
41.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest113
Last Price4.81Jun 24, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest208
Strike
42
42
Last Price0.01Jun 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2271
Last Price4.19Jun 24, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest113
Strike
42.5
42.5
Last Price0.02Jun 24, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1129
Last Price3.7Jun 24, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest1036
Strike
43
43
Last Price0.02Jun 24, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest7581
Last Price3.55Jun 24, 2025
Change
00%
Bid2.54
Ask3.3
volume0
Intrest242
Strike
43.5
43.5
Last Price0.03Jun 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest6442
Last Price2.64Jun 24, 2025
Change
00%
Bid2.7
Ask2.77
volume0
Intrest833
Strike
44
44
Last Price0.04Jun 24, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2246
Last Price2.36Jun 24, 2025
Change
00%
Bid2.21
Ask2.45
volume0
Intrest1541
Strike
44.5
44.5
Last Price0.04Jun 24, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3218
Last Price1.76Jun 24, 2025
Change
00%
Bid1.71
Ask1.8
volume0
Intrest5342
Strike
45
45
Last Price0.06Jun 24, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3180
Last Price1.39Jun 24, 2025
Change
00%
Bid1.28
Ask1.47
volume0
Intrest4093
Strike
45.5
45.5
Last Price0.1Jun 24, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest1827
Last Price0.85Jun 24, 2025
Change
00%
Bid0.87
Ask0.89
volume0
Intrest9824
Strike
46
46
Last Price0.18Jun 24, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest1306
Last Price0.52Jun 24, 2025
Change
00%
Bid0.52
Ask0.54
volume0
Intrest4590
Strike
46.5
46.5
Last Price0.33Jun 24, 2025
Change
00%
Bid0.32
Ask0.33
volume0
Intrest309
Last Price0.27Jun 24, 2025
Change
00%
Bid0.27
Ask0.28
volume0
Intrest5506
Strike
47
47
Last Price0.58Jun 24, 2025
Change
00%
Bid0.57
Ask0.59
volume0
Intrest241
Last Price0.13Jun 24, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest8733
Strike
47.5
47.5
Last Price0.94Jun 24, 2025
Change
00%
Bid0.92
Ask0.94
volume0
Intrest2
Last Price0.06Jun 24, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest5044
Strike
48
48
Last Price1.34Jun 24, 2025
Change
00%
Bid1.23
Ask1.69
volume0
Intrest1
Last Price0.03Jun 24, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest523
Strike
48.5
48.5
Last Price-
Change
-
Bid1.5
Ask2.04
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1593
Strike
49
49
Last Price3.05Jun 23, 2025
Change
00%
Bid2.16
Ask2.45
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Strike
49.5
49.5
Last Price-
Change
-
Bid2.52
Ask3.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest588
Strike
50
50
Last Price3.3Jun 24, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest49
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
51
51
Last Price6.57Jun 03, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
52
52
Last Price7.73Jun 05, 2025
Change
00%
Bid4.35
Ask6.3
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Strike
53
53
Last Price5.98Jun 24, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
54
54
Last Price6.78Jun 24, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved