$37.90
-0.09-0.24%
프리마켓: 5:21 AM EDT
Comments
Loading...
Bank of America (NYSE:BAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of America의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of America에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.95
Ask15.85
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6385
Last Price12.21Apr 11, 2025
Change
00%
Bid14.45
Ask15.35
volume0
Intrest1
Strike
23
23
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Last Price12.1Apr 10, 2025
Change
00%
Bid14.1
Ask14.75
volume0
Intrest5
Strike
23.5
23.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Last Price-
Change
-
Bid13.75
Ask14.25
volume0
Intrest0
Strike
24
24
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1335
Last Price13.2Apr 15, 2025
Change
00%
Bid12.25
Ask13.65
volume0
Intrest30
Strike
25
25
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4866
Last Price11.98Apr 15, 2025
Change
00%
Bid11.85
Ask12.25
volume0
Intrest0
Strike
26
26
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Last Price7.35Apr 09, 2025
Change
00%
Bid11.05
Ask11.7
volume0
Intrest47
Strike
26.5
26.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest457
Last Price-
Change
-
Bid10.65
Ask11.2
volume0
Intrest0
Strike
27
27
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Last Price6.6Apr 09, 2025
Change
00%
Bid9.55
Ask11.05
volume0
Intrest90
Strike
27.5
27.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Last Price7.1Apr 11, 2025
Change
00%
Bid9.8
Ask10.15
volume0
Intrest11
Strike
28
28
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Last Price9.2Apr 15, 2025
Change
00%
Bid8.8
Ask9.15
volume0
Intrest105
Strike
29
29
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1162
Last Price8.1Apr 15, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1726
Strike
30
30
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7795
Last Price7.15Apr 15, 2025
Change
00%
Bid6.05
Ask7.6
volume0
Intrest252
Strike
31
31
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11014
Last Price6.3Apr 15, 2025
Change
00%
Bid5.25
Ask6.65
volume0
Intrest825
Strike
32
32
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8066
Last Price5.15Apr 15, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest952
Strike
33
33
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9529
Last Price4.22Apr 15, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest3323
Strike
34
34
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest14539
Last Price3.91Apr 15, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest614
Strike
34.5
34.5
Last Price0.02Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest7176
Last Price3.05Apr 15, 2025
Change
00%
Bid2.77
Ask3.1
volume0
Intrest4320
Strike
35
35
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest9681
Last Price2.37Apr 15, 2025
Change
00%
Bid2.51
Ask2.72
volume0
Intrest9812
Strike
35.5
35.5
Last Price0.04Apr 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3423
Last Price2.08Apr 15, 2025
Change
00%
Bid1.92
Ask2.12
volume0
Intrest5178
Strike
36
36
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest16622
Last Price1.62Apr 15, 2025
Change
00%
Bid1.57
Ask1.64
volume0
Intrest2822
Strike
36.5
36.5
Last Price0.08Apr 15, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest2549
Last Price1.19Apr 15, 2025
Change
00%
Bid1.15
Ask1.2
volume0
Intrest10069
Strike
37
37
Last Price0.15Apr 15, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest7818
Last Price0.79Apr 15, 2025
Change
00%
Bid0.78
Ask0.81
volume0
Intrest6631
Strike
37.5
37.5
Last Price0.26Apr 15, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest3110
Last Price0.47Apr 15, 2025
Change
00%
Bid0.46
Ask0.49
volume0
Intrest13127
Strike
38
38
Last Price0.42Apr 15, 2025
Change
00%
Bid0.43
Ask0.45
volume0
Intrest2664
Last Price0.25Apr 15, 2025
Change
00%
Bid0.24
Ask0.25
volume0
Intrest6234
Strike
38.5
38.5
Last Price0.71Apr 15, 2025
Change
00%
Bid0.7
Ask0.73
volume0
Intrest1192
Last Price0.11Apr 15, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest13455
Strike
39
39
Last Price1.14Apr 15, 2025
Change
00%
Bid1
Ask1.18
volume0
Intrest5799
Last Price0.05Apr 15, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3310
Strike
39.5
39.5
Last Price1.55Apr 15, 2025
Change
00%
Bid1.28
Ask1.58
volume0
Intrest639
Last Price0.02Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest28957
Strike
40
40
Last Price2.01Apr 15, 2025
Change
00%
Bid1.99
Ask2.25
volume0
Intrest13966
Last Price0.01Apr 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest11009
Strike
40.5
40.5
Last Price2.19Apr 15, 2025
Change
00%
Bid1.92
Ask2.72
volume0
Intrest360
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7249
Strike
41
41
Last Price2.85Apr 15, 2025
Change
00%
Bid2.92
Ask3.05
volume0
Intrest27082
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11853
Strike
41.5
41.5
Last Price3.45Apr 15, 2025
Change
00%
Bid3.25
Ask4.2
volume0
Intrest1175
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10652
Strike
42
42
Last Price3.98Apr 15, 2025
Change
00%
Bid3
Ask4.05
volume0
Intrest7391
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8026
Strike
42.5
42.5
Last Price4.3Apr 15, 2025
Change
00%
Bid4.15
Ask5.2
volume0
Intrest4294
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10518
Strike
43
43
Last Price5Apr 15, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest1760
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2094
Strike
43.5
43.5
Last Price9.65Apr 09, 2025
Change
00%
Bid5.35
Ask6.25
volume0
Intrest24
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37342
Strike
44
44
Last Price6Apr 15, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest2160
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest714
Strike
44.5
44.5
Last Price8.65Apr 10, 2025
Change
00%
Bid6.4
Ask6.85
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18682
Strike
45
45
Last Price7.01Apr 15, 2025
Change
00%
Bid6.35
Ask7.35
volume0
Intrest3911
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Strike
45.5
45.5
Last Price7.35Apr 15, 2025
Change
00%
Bid7.35
Ask8.45
volume0
Intrest9
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22330
Strike
46
46
Last Price8Apr 15, 2025
Change
00%
Bid7.9
Ask8.85
volume0
Intrest974
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1222
Strike
46.5
46.5
Last Price8.4Apr 15, 2025
Change
00%
Bid8.4
Ask9.25
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8355
Strike
47
47
Last Price8.9Apr 15, 2025
Change
00%
Bid8.6
Ask9.45
volume0
Intrest391
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26953
Strike
48
48
Last Price12.4Apr 10, 2025
Change
00%
Bid9.9
Ask10.95
volume0
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6583
Strike
49
49
Last Price11Apr 15, 2025
Change
00%
Bid10.85
Ask11.75
volume0
Intrest5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8163
Strike
50
50
Last Price11.75Apr 15, 2025
Change
00%
Bid11.9
Ask12.55
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1760
Strike
51
51
Last Price13.45Apr 03, 2025
Change
00%
Bid12.85
Ask13.5
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1842
Strike
52
52
Last Price8.95Mar 24, 2025
Change
00%
Bid13.8
Ask14.8
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5115
Strike
52.5
52.5
Last Price14.25Apr 03, 2025
Change
00%
Bid13.65
Ask14.8
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Strike
55
55
Last Price9.8Feb 28, 2025
Change
00%
Bid16.1
Ask17.35
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
60
60
Last Price21.76Apr 15, 2025
Change
00%
Bid21.9
Ask22.7
volume0
Intrest1
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
65
65
Last Price18.25Jan 29, 2025
Change
00%
Bid26.65
Ask27.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved