$43.20
-0.08-0.18%
프리마켓: 6:04 AM EDT
Comments
Loading...
Bank of America (NYSE:BAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of America의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of America에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.65Mar 20, 2025
Change
00%
Bid18.15
Ask18.5
volume0
Intrest20
Strike
25
25
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Change
-
Bid13.15
Ask13.45
volume0
Intrest0
Strike
30
30
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Strike
31
31
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid11.15
Ask11.45
volume0
Intrest0
Strike
32
32
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Last Price-
Change
-
Bid10.15
Ask10.45
volume0
Intrest0
Strike
33
33
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price6.05Mar 13, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest3
Strike
34
34
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3656
Last Price7Mar 19, 2025
Change
00%
Bid8.15
Ask8.5
volume0
Intrest6
Strike
35
35
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Last Price4.65Mar 11, 2025
Change
00%
Bid7.65
Ask8
volume0
Intrest1
Strike
35.5
35.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price6.85Mar 24, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest3
Strike
36
36
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest802
Last Price6.43Mar 24, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest27
Strike
36.5
36.5
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price6.15Mar 24, 2025
Change
00%
Bid6.1
Ask6.45
volume0
Intrest5
Strike
37
37
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest797
Last Price5.75Mar 25, 2025
Change
00%
Bid5.65
Ask5.95
volume0
Intrest65
Strike
37.5
37.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest731
Last Price5.4Mar 25, 2025
Change
00%
Bid5.1
Ask5.45
volume0
Intrest79
Strike
38
38
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1416
Last Price4.45Mar 24, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest82
Strike
38.5
38.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Last Price4.25Mar 25, 2025
Change
00%
Bid4.1
Ask4.45
volume0
Intrest145
Strike
39
39
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2419
Last Price3.8Mar 25, 2025
Change
00%
Bid3.6
Ask3.95
volume0
Intrest302
Strike
39.5
39.5
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest283
Last Price3.15Mar 25, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest550
Strike
40
40
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4519
Last Price2.78Mar 25, 2025
Change
00%
Bid2.63
Ask3.05
volume0
Intrest283
Strike
40.5
40.5
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1165
Last Price2.22Mar 25, 2025
Change
00%
Bid2.15
Ask2.52
volume0
Intrest751
Strike
41
41
Last Price0.04Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2525
Last Price1.99Mar 25, 2025
Change
00%
Bid1.65
Ask2.03
volume0
Intrest1498
Strike
41.5
41.5
Last Price0.04Mar 25, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest8134
Last Price1.42Mar 25, 2025
Change
00%
Bid1.27
Ask1.44
volume0
Intrest2492
Strike
42
42
Last Price0.08Mar 25, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest2764
Last Price0.96Mar 25, 2025
Change
00%
Bid0.94
Ask0.97
volume0
Intrest2427
Strike
42.5
42.5
Last Price0.14Mar 25, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest3385
Last Price0.58Mar 25, 2025
Change
00%
Bid0.57
Ask0.6
volume0
Intrest4302
Strike
43
43
Last Price0.28Mar 25, 2025
Change
00%
Bid0.26
Ask0.28
volume0
Intrest2565
Last Price0.31Mar 25, 2025
Change
00%
Bid0.3
Ask0.31
volume0
Intrest3360
Strike
43.5
43.5
Last Price0.5Mar 25, 2025
Change
00%
Bid0.48
Ask0.51
volume0
Intrest441
Last Price0.13Mar 25, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest13537
Strike
44
44
Last Price0.81Mar 25, 2025
Change
00%
Bid0.81
Ask0.84
volume0
Intrest743
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1423
Strike
44.5
44.5
Last Price1.23Mar 25, 2025
Change
00%
Bid1.08
Ask1.32
volume0
Intrest107
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest7414
Strike
45
45
Last Price1.8Mar 25, 2025
Change
00%
Bid1.55
Ask1.81
volume0
Intrest119
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1366
Strike
45.5
45.5
Last Price5.7Mar 11, 2025
Change
00%
Bid2.11
Ask2.37
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1920
Strike
46
46
Last Price3.1Mar 24, 2025
Change
00%
Bid2.58
Ask2.76
volume0
Intrest23
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1466
Strike
46.5
46.5
Last Price5.1Mar 19, 2025
Change
00%
Bid3
Ask3.35
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest972
Strike
47
47
Last Price3.85Mar 25, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.15
Ask4.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2852
Strike
48
48
Last Price5.1Mar 24, 2025
Change
00%
Bid4.5
Ask4.95
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Strike
49
49
Last Price5.95Mar 24, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest3
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2045
Strike
50
50
Last Price8.4Mar 07, 2025
Change
00%
Bid6.55
Ask6.95
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
51
51
Last Price4.35Feb 14, 2025
Change
00%
Bid7.55
Ask7.95
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
52
52
Last Price-
Change
-
Bid8.5
Ask8.95
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
53
53
Last Price13.06Mar 13, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
54
54
Last Price10.6Mar 25, 2025
Change
00%
Bid10.5
Ask10.95
volume0
Intrest1
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
55
55
Last Price11.53Mar 25, 2025
Change
00%
Bid11.55
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid13.55
Ask13.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved