$44.13
-0.11-0.25%
가까이에: -
$43.95
-0.18-0.41%
시간외: 7:59 PM EDT
Comments
Loading...
Bank of America (NYSE:BAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bank of America의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank of America에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.1May 29, 2025
Change
00%
Bid18.85
Ask19
volume0
Intrest12
Strike
25
25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1580
Last Price-
Change
-
Bid17.85
Ask18
volume0
Intrest0
Strike
26
26
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price11.67Apr 22, 2025
Change
00%
Bid16.85
Ask17
volume0
Intrest5
Strike
27
27
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price-
Change
-
Bid15.85
Ask15.95
volume0
Intrest0
Strike
28
28
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid14.85
Ask15
volume0
Intrest0
Strike
29
29
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price13.71May 12, 2025
Change
00%
Bid13.85
Ask14
volume0
Intrest5
Strike
30
30
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Last Price-
Change
-
Bid12.85
Ask13
volume0
Intrest0
Strike
31
31
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Last Price7.9Apr 24, 2025
Change
00%
Bid11.85
Ask11.95
volume0
Intrest3
Strike
32
32
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Last Price10.6May 22, 2025
Change
00%
Bid10.85
Ask11
volume0
Intrest20
Strike
33
33
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest912
Last Price-
Change
-
Bid9.85
Ask9.95
volume0
Intrest0
Strike
34
34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2371
Last Price9.63May 28, 2025
Change
00%
Bid8.85
Ask9
volume0
Intrest4
Strike
35
35
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1173
Last Price8.07May 28, 2025
Change
00%
Bid7.85
Ask7.95
volume0
Intrest28
Strike
36
36
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1437
Last Price7May 22, 2025
Change
00%
Bid7.35
Ask7.5
volume0
Intrest10
Strike
36.5
36.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4998
Last Price6.1May 23, 2025
Change
00%
Bid6.8
Ask6.95
volume0
Intrest1508
Strike
37
37
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3839
Last Price6.7May 29, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest17
Strike
37.5
37.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2403
Last Price6.2May 29, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest289
Strike
38
38
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3582
Last Price5.62May 29, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest16
Strike
38.5
38.5
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1047
Last Price5.2May 29, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest293
Strike
39
39
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2214
Last Price4.44May 30, 2025
Change
0.071.55%
Bid4.35
Ask4.5
volume10
Intrest25
Strike
39.5
39.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1201
Last Price3.92May 30, 2025
Change
0.337.76%
Bid3.85
Ask3.95
volume5
Intrest650
Strike
40
40
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2456
Last Price3.35May 30, 2025
Change
0.349.21%
Bid3.35
Ask3.45
volume1
Intrest21
Strike
40.5
40.5
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1944
Last Price2.9May 30, 2025
Change
0.412.12%
Bid2.85
Ask2.98
volume1
Intrest1827
Strike
41
41
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2245
Last Price2.66May 29, 2025
Change
00%
Bid2.37
Ask2.47
volume0
Intrest32
Strike
41.5
41.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2477
Last Price2.11May 30, 2025
Change
00%
Bid1.82
Ask1.94
volume10
Intrest5738
Strike
42
42
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2859
Last Price1.8May 29, 2025
Change
00%
Bid1.36
Ask1.49
volume0
Intrest222
Strike
42.5
42.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume103
Intrest3893
Last Price0.9May 30, 2025
Change
0.3829.69%
Bid0.89
Ask0.95
volume95
Intrest4890
Strike
43
43
Last Price0.02May 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume23
Intrest7548
Last Price0.44May 30, 2025
Change
0.3645%
Bid0.43
Ask0.48
volume144
Intrest2776
Strike
43.5
43.5
Last Price0.05May 30, 2025
Change
00%
Bid0.04
Ask0.05
volume441
Intrest7915
Last Price0.14May 30, 2025
Change
0.2564.1%
Bid0.12
Ask0.13
volume1075
Intrest7089
Strike
44
44
Last Price0.22May 30, 2025
Change
0.0746.67%
Bid0.22
Ask0.23
volume451
Intrest2659
Last Price0.02May 30, 2025
Change
0.1285.71%
Bid0.02
Ask0.03
volume812
Intrest5293
Strike
44.5
44.5
Last Price0.58May 30, 2025
Change
0.252.63%
Bid0.59
Ask0.64
volume142
Intrest2365
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume671
Intrest6701
Strike
45
45
Last Price1.05May 30, 2025
Change
0.1212.9%
Bid1.06
Ask1.13
volume2
Intrest753
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest3632
Strike
45.5
45.5
Last Price1.25May 30, 2025
Change
0.128.76%
Bid1.56
Ask1.63
volume3
Intrest14
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest4592
Strike
46
46
Last Price1.86May 29, 2025
Change
00%
Bid2.01
Ask2.17
volume0
Intrest6
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1544
Strike
46.5
46.5
Last Price2.05May 28, 2025
Change
00%
Bid2.49
Ask2.66
volume0
Intrest4
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2434
Strike
47
47
Last Price3.15May 27, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest9
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
47.5
47.5
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest675
Strike
48
48
Last Price3.85May 29, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1545
Strike
48.5
48.5
Last Price-
Change
-
Bid4.55
Ask4.65
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Strike
49
49
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
49.5
49.5
Last Price-
Change
-
Bid5.5
Ask5.65
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1631
Strike
50
50
Last Price-
Change
-
Bid6.05
Ask6.15
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Strike
51
51
Last Price7.25May 30, 2025
Change
-
Bid7.05
Ask7.15
volume1
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
52
52
Last Price8.15May 30, 2025
Change
-
Bid8.05
Ask8.15
volume1
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
53
53
Last Price8.72May 29, 2025
Change
00%
Bid9
Ask9.15
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
54
54
Last Price9.52May 29, 2025
Change
00%
Bid10.05
Ask10.15
volume0
Intrest1
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
55
55
Last Price10.7May 27, 2025
Change
00%
Bid11
Ask11.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved