$102.00
-0.22-0.22%
가까이에: -
$103.88
1.881.84%
시간외: 5:36 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Booz Allen Hamilton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Booz Allen Hamilton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
65
65
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
75
75
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price33.95Feb 21, 2025
Change
00%
Bid20.6
Ask24.4
volume0
Intrest0
Strike
80
80
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Last Price16Jun 12, 2025
Change
00%
Bid15.6
Ask19.4
volume0
Intrest0
Strike
85
85
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price14.37Jun 13, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest1
Strike
90
90
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest751
Last Price8.3Jun 17, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest16
Strike
95
95
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest861
Last Price3Jun 17, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest419
Strike
100
100
Last Price0.49Jun 17, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest1961
Last Price0.45Jun 17, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest1186
Strike
105
105
Last Price3Jun 17, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest867
Last Price0.14Jun 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest718
Strike
110
110
Last Price8.3Jun 16, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest621
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2474
Strike
115
115
Last Price13.13Jun 17, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest137
Last Price0.14Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2766
Strike
120
120
Last Price17Jun 17, 2025
Change
00%
Bid17.2
Ask18.4
volume0
Intrest26
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest697
Strike
125
125
Last Price24.3Jun 17, 2025
Change
00%
Bid20.7
Ask24.5
volume0
Intrest10
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Strike
130
130
Last Price30.3Jun 10, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest1
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1371
Strike
135
135
Last Price34Jun 12, 2025
Change
00%
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
140
140
Last Price37Jun 17, 2025
Change
00%
Bid35.6
Ask39.6
volume0
Intrest1
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Strike
145
145
Last Price34.5Apr 08, 2025
Change
00%
Bid40.6
Ask44.6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
150
150
Last Price28May 06, 2025
Change
00%
Bid45.6
Ask49.6
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest505
Strike
155
155
Last Price37.24Feb 13, 2025
Change
00%
Bid50.8
Ask54.5
volume0
Intrest0
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
160
160
Last Price29.53Dec 12, 2024
Change
00%
Bid55.9
Ask59.5
volume0
Intrest0
Last Price0.56May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
165
165
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Strike
170
170
Last Price59.91May 27, 2025
Change
00%
Bid65.6
Ask69.5
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Strike
175
175
Last Price66.32May 27, 2025
Change
00%
Bid70.7
Ask74.5
volume0
Intrest0
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
180
180
Last Price73.68May 27, 2025
Change
00%
Bid75.7
Ask79.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
185
185
Last Price16.5Nov 13, 2024
Change
00%
Bid80.7
Ask84.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid85.7
Ask89.5
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
200
200
Last Price21.8Nov 07, 2024
Change
00%
Bid95.7
Ask99.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid105.9
Ask109.5
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid115.7
Ask119.5
volume0
Intrest0
Last Price0.43Feb 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid125.8
Ask129.5
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid135.9
Ask139.5
volume0
Intrest0
Last Price0.33Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid145.6
Ask149.5
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid155.9
Ask159.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved