Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Booz Allen Hamilton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Booz Allen Hamilton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Strike
60
60
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Last Price-
Change
-
Bid38.7
Ask42.1
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Strike
70
70
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Last Price33.95Feb 21, 2025
Change
00%
Bid24.3
Ask26.8
volume0
Intrest2
Strike
80
80
Last Price0.15May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest398
Last Price20.9May 28, 2025
Change
00%
Bid20.9
Ask21.3
volume0
Intrest108
Strike
85
85
Last Price0.3May 28, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest52
Last Price18Mar 31, 2025
Change
00%
Bid15.5
Ask16.9
volume0
Intrest3
Strike
90
90
Last Price0.43May 29, 2025
Change
0.1221.82%
Bid0.35
Ask0.5
volume25
Intrest828
Last Price11.4May 29, 2025
Change
0.343.07%
Bid11.3
Ask11.7
volume1
Intrest13
Strike
95
95
Last Price0.92May 29, 2025
Change
0.19.8%
Bid0.75
Ask0.9
volume1
Intrest1039
Last Price7.3May 29, 2025
Change
1.0516.8%
Bid7.2
Ask7.4
volume90
Intrest288
Strike
100
100
Last Price1.97May 29, 2025
Change
0.14.83%
Bid1.5
Ask1.85
volume10
Intrest2009
Last Price3.8May 29, 2025
Change
0.6319.87%
Bid3.8
Ask4
volume126
Intrest1064
Strike
105
105
Last Price3.43May 29, 2025
Change
0.5714.25%
Bid3.2
Ask3.5
volume13
Intrest803
Last Price1.7May 29, 2025
Change
0.3122.3%
Bid1.65
Ask1.85
volume22
Intrest544
Strike
110
110
Last Price6.22May 29, 2025
Change
0.8812.39%
Bid6.1
Ask6.4
volume6
Intrest2142
Last Price0.59May 29, 2025
Change
0.047.27%
Bid0.65
Ask0.75
volume9
Intrest2164
Strike
115
115
Last Price10.65May 29, 2025
Change
0.776.74%
Bid10
Ask10.4
volume1
Intrest2057
Last Price0.3May 29, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume10
Intrest2482
Strike
120
120
Last Price15.45May 28, 2025
Change
00%
Bid14.6
Ask15.9
volume0
Intrest414
Last Price0.1May 29, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume21
Intrest822
Strike
125
125
Last Price20.95May 28, 2025
Change
00%
Bid19.5
Ask20.3
volume0
Intrest1894
Last Price0.1May 29, 2025
Change
00%
Bid0.1
Ask0.15
volume106
Intrest680
Strike
130
130
Last Price20.97May 27, 2025
Change
00%
Bid24.2
Ask25.4
volume0
Intrest371
Last Price0.1May 29, 2025
Change
0.06150%
Bid0.05
Ask0.15
volume13
Intrest1457
Strike
135
135
Last Price30.74May 28, 2025
Change
00%
Bid29.3
Ask31.2
volume0
Intrest292
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest981
Strike
140
140
Last Price31.28May 27, 2025
Change
00%
Bid33.4
Ask36.8
volume0
Intrest162
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Strike
145
145
Last Price34.5Apr 08, 2025
Change
00%
Bid38.3
Ask41.7
volume0
Intrest4
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest541
Strike
150
150
Last Price28May 06, 2025
Change
00%
Bid43.8
Ask46.9
volume0
Intrest5
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest513
Strike
155
155
Last Price37.24Feb 13, 2025
Change
00%
Bid48.4
Ask51.7
volume0
Intrest0
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
160
160
Last Price29.53Dec 12, 2024
Change
00%
Bid53.4
Ask56.7
volume0
Intrest0
Last Price0.56May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
165
165
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
170
170
Last Price59.91May 27, 2025
Change
00%
Bid63.4
Ask66.6
volume0
Intrest2
Last Price0.85Jan 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Strike
175
175
Last Price66.32May 27, 2025
Change
00%
Bid68.1
Ask71.5
volume0
Intrest2
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
180
180
Last Price73.68May 27, 2025
Change
00%
Bid73.3
Ask76.6
volume0
Intrest1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
185
185
Last Price16.5Nov 13, 2024
Change
00%
Bid78.3
Ask81.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid83.2
Ask86.6
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid87.9
Ask91.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
200
200
Last Price21.8Nov 07, 2024
Change
00%
Bid93.1
Ask96.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid102.8
Ask106.6
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid113.3
Ask116.3
volume0
Intrest0
Last Price0.43Feb 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid123.2
Ask126.4
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid133.2
Ask136.5
volume0
Intrest0
Last Price0.33Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid142.6
Ask146.5
volume0
Intrest0
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid152.6
Ask156.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved