Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Booz Allen Hamilton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Booz Allen Hamilton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price84.4Oct 29, 2024
Change
00%
Bid59.1
Ask62.3
volume0
Intrest1
Strike
100
100
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid53.8
Ask57.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
130
130
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
135
135
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
140
140
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price18Oct 08, 2024
Change
00%
Bid13.8
Ask17.1
volume0
Intrest6
Strike
145
145
Last Price0.23Nov 14, 2024
Change
0.0315%
Bid0.1
Ask0.65
volume48
Intrest55
Last Price17.7Oct 24, 2024
Change
00%
Bid9
Ask11.9
volume0
Intrest2
Strike
150
150
Last Price0.4Nov 14, 2024
Change
0.3300%
Bid0.3
Ask0.75
volume37
Intrest74
Last Price33.9Oct 25, 2024
Change
00%
Bid5.1
Ask7.5
volume0
Intrest19
Strike
155
155
Last Price1Nov 14, 2024
Change
0.951900%
Bid0.8
Ask1.4
volume18
Intrest227
Last Price13.85Nov 13, 2024
Change
00%
Bid1.45
Ask3.9
volume0
Intrest94
Strike
160
160
Last Price2.1Nov 14, 2024
Change
1.82650%
Bid2.15
Ask3
volume39
Intrest227
Last Price0.6Nov 14, 2024
Change
18.896.91%
Bid0.1
Ask0.75
volume31
Intrest208
Strike
165
165
Last Price5.5Nov 14, 2024
Change
5.343337.5%
Bid5
Ask6.8
volume27
Intrest119
Last Price0.05Nov 14, 2024
Change
3.4898.58%
Bid-
Ask0.1
volume1
Intrest732
Strike
170
170
Last Price3.3Nov 14, 2024
Change
2.85633.33%
Bid8.4
Ask11.8
volume2
Intrest72
Last Price0.53Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
175
175
Last Price14.54Nov 14, 2024
Change
10.92301.66%
Bid13.7
Ask16.5
volume26
Intrest644
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
180
180
Last Price20Nov 14, 2024
Change
15.8376.19%
Bid18.3
Ask21.5
volume1
Intrest609
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest271
Strike
185
185
Last Price1.45Nov 11, 2024
Change
00%
Bid23.3
Ask26.7
volume0
Intrest164
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest252
Strike
190
190
Last Price26.5Nov 14, 2024
Change
20.75360.87%
Bid28.3
Ask31.8
volume20
Intrest31
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
195
195
Last Price9.27Oct 25, 2024
Change
00%
Bid33.3
Ask36.8
volume0
Intrest10
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
200
200
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
210
210
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid58.3
Ask61.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved