$149.88
00.00%
프리마켓: 4:33 PM EDT
Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Booz Allen Hamilton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Booz Allen Hamilton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.3
Ask76.7
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid68.9
Ask71.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid58.4
Ask61.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price58.5Sep 09, 2024
Change
00%
Bid53.4
Ask56.9
volume0
Intrest0
Strike
95
95
Last Price0.26Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price58Nov 14, 2024
Change
00%
Bid49
Ask52
volume0
Intrest2
Strike
100
100
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Strike
105
105
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Strike
110
110
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid34.3
Ask36.9
volume0
Intrest0
Strike
115
115
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price30Nov 21, 2024
Change
5.615.73%
Bid29.2
Ask31.9
volume1
Intrest0
Strike
120
120
Last Price0.35Nov 21, 2024
Change
0.5761.96%
Bid0.05
Ask0.4
volume1
Intrest27
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
125
125
Last Price0.38Nov 21, 2024
Change
0.8769.6%
Bid0.3
Ask0.45
volume4
Intrest98
Last Price20.92Nov 21, 2024
Change
8.7271.48%
Bid19.5
Ask22.3
volume2
Intrest10
Strike
130
130
Last Price0.6Nov 21, 2024
Change
1.1966.48%
Bid0.45
Ask0.65
volume31
Intrest133
Last Price8.8Nov 20, 2024
Change
00%
Bid15.8
Ask17.3
volume0
Intrest69
Strike
135
135
Last Price0.96Nov 21, 2024
Change
1.6463.08%
Bid0.8
Ask1.3
volume1305
Intrest3093
Last Price12.36Nov 21, 2024
Change
3.9647.14%
Bid11.3
Ask12.4
volume11
Intrest379
Strike
140
140
Last Price1.45Nov 21, 2024
Change
4.0573.64%
Bid1.45
Ask1.75
volume36
Intrest685
Last Price9Nov 21, 2024
Change
3.5364.53%
Bid7.9
Ask8.5
volume56
Intrest646
Strike
145
145
Last Price3.1Nov 21, 2024
Change
2.544.64%
Bid2.6
Ask3.1
volume32
Intrest444
Last Price5.65Nov 21, 2024
Change
2.6588.33%
Bid5
Ask5.4
volume361
Intrest704
Strike
150
150
Last Price4.42Nov 21, 2024
Change
8.3365.33%
Bid4.6
Ask5.1
volume17
Intrest439
Last Price2.89Nov 21, 2024
Change
1.49106.43%
Bid2.8
Ask3.2
volume377
Intrest1408
Strike
155
155
Last Price8.68Nov 21, 2024
Change
4.9236.18%
Bid7.3
Ask8.5
volume19
Intrest2536
Last Price1.57Nov 21, 2024
Change
0.82109.33%
Bid1.25
Ask1.7
volume42
Intrest131
Strike
160
160
Last Price11.82Nov 21, 2024
Change
8.8842.9%
Bid10.7
Ask12.3
volume2
Intrest815
Last Price0.93Nov 21, 2024
Change
0.58165.71%
Bid0.7
Ask1.05
volume31
Intrest274
Strike
165
165
Last Price15.01Nov 21, 2024
Change
9.0437.59%
Bid14.9
Ask16.7
volume4
Intrest329
Last Price0.35Nov 21, 2024
Change
0.1575%
Bid0.25
Ask0.65
volume1
Intrest87
Strike
170
170
Last Price21Nov 15, 2024
Change
00%
Bid18.6
Ask21.6
volume0
Intrest496
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest122
Strike
175
175
Last Price36.62Nov 19, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest375
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest341
Strike
180
180
Last Price31.3Nov 21, 2024
Change
9.423.1%
Bid27.9
Ask32.5
volume420
Intrest108
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
185
185
Last Price21.5Nov 14, 2024
Change
00%
Bid33.3
Ask36.5
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
0.13260%
Bid-
Ask0.25
volume12
Intrest326
Strike
190
190
Last Price41.3Nov 21, 2024
Change
9.418.54%
Bid38.1
Ask42.2
volume420
Intrest90
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume5
Intrest720
Strike
195
195
Last Price11.9Nov 05, 2024
Change
00%
Bid43.5
Ask47.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
210
210
Last Price-
Change
-
Bid58.5
Ask61.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.5
Ask82.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved