Booz Allen Hamilton Holding Corp 옵션 체인

BAHNYSE

Trade with Public

Trade with Public

$77.07

-1.82-2.31%

가까이에: Sep 18, 5:00 PM EST

$77.25

0.180.23%

시간외: 6:54 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Booz Allen Hamilton Options

View Booz Allen Hamilton (BAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid35.9

Ask39.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid30.5

Ask34.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid25.8

Ask29.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid20.9

Ask24.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.7

Ask18.9

volume0

Intrest0

Strike

60

60

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest29

Last Price10.3Sep 02, 2026

Change

-0%

Bid12.4

Ask14.3

volume0

Intrest1

Strike

65

65

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest49

Last Price5.29Sep 04, 2026

Change

-0%

Bid7.1

Ask9.5

volume0

Intrest1

Strike

70

70

Last Price0.57Sep 18, 2026

Change

0.0918.75%

Bid0.5

Ask0.65

volume9

Intrest72

Last Price5Sep 18, 2026

Change

0.7513.04%

Bid3.7

Ask5.1

volume6

Intrest57

Strike

75

75

Last Price1.65Sep 18, 2026

Change

0.1510%

Bid1.55

Ask1.95

volume12

Intrest118

Last Price1.85Sep 18, 2026

Change

0.830.19%

Bid1.3

Ask2

volume71

Intrest1490

Strike

80

80

Last Price4.13Sep 18, 2026

Change

0.5716.01%

Bid3.9

Ask4.6

volume8

Intrest11

Last Price0.71Sep 18, 2026

Change

0.3432.38%

Bid0.5

Ask0.8

volume15

Intrest228

Strike

85

85

Last Price11Sep 03, 2026

Change

-0%

Bid6.8

Ask9.5

volume0

Intrest23

Last Price0.28Sep 18, 2026

Change

0.1230%

Bid0.1

Ask0.3

volume2

Intrest115

Strike

90

90

Last Price-

Change

-

Bid11.4

Ask13.4

volume0

Intrest0

Last Price0.3Sep 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest7

Strike

95

95

Last Price-

Change

-

Bid15.7

Ask19.8

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-

Bid-

Ask0.1

volume3

Intrest0

Strike

100

100

Last Price-

Change

-

Bid20.7

Ask23.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid25.7

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid31.5

Ask34.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid36.5

Ask39.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved