Comments
Loading...
Booz Allen Hamilton (NYSE:BAH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Booz Allen Hamilton의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Booz Allen Hamilton에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.8
Ask54.9
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 23, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 23, 2025
Change
-
Bid-
Ask0.75
volume30
Intrest0
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 23, 2025
Change
0.2784.38%
Bid-
Ask1.4
volume2
Intrest10
Last Price29.5Jan 08, 2025
Change
00%
Bid32.4
Ask35.1
volume0
Intrest1
Strike
100
100
Last Price0.05Jan 23, 2025
Change
0.4289.36%
Bid-
Ask1.45
volume2
Intrest2
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Strike
105
105
Last Price0.35Jan 23, 2025
Change
0.0818.6%
Bid0.4
Ask0.55
volume3
Intrest3
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
110
110
Last Price0.25Jan 22, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest26
Last Price23.19Jan 13, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest1
Strike
115
115
Last Price0.93Jan 23, 2025
Change
0.48106.67%
Bid1
Ask1.3
volume13
Intrest69
Last Price23.3Jan 21, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest17
Strike
120
120
Last Price1.7Jan 23, 2025
Change
0.94123.68%
Bid1.7
Ask1.95
volume1
Intrest68
Last Price19.25Jan 21, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest14
Strike
125
125
Last Price2.39Jan 23, 2025
Change
1.29117.27%
Bid2.85
Ask3.2
volume111
Intrest142
Last Price8.2Jan 23, 2025
Change
8.450.6%
Bid7.4
Ask8.4
volume107
Intrest1418
Strike
130
130
Last Price4.3Jan 23, 2025
Change
2.45132.43%
Bid4.5
Ask4.9
volume7
Intrest210
Last Price5.5Jan 23, 2025
Change
6.0252.26%
Bid5.3
Ask5.8
volume6
Intrest157
Strike
135
135
Last Price7.6Jan 23, 2025
Change
4.5145.16%
Bid6.9
Ask7.5
volume18
Intrest198
Last Price3.56Jan 23, 2025
Change
5.2359.5%
Bid3.4
Ask3.8
volume60
Intrest183
Strike
140
140
Last Price10Jan 23, 2025
Change
5100%
Bid9.9
Ask10.4
volume50
Intrest225
Last Price2.2Jan 23, 2025
Change
3.662.07%
Bid2
Ask2.35
volume13
Intrest285
Strike
145
145
Last Price13.8Jan 23, 2025
Change
6.691.67%
Bid13.5
Ask14.2
volume1
Intrest73
Last Price1.3Jan 23, 2025
Change
2.868.29%
Bid1.2
Ask1.45
volume21
Intrest279
Strike
150
150
Last Price10.1Jan 22, 2025
Change
00%
Bid17.5
Ask18.4
volume0
Intrest142
Last Price0.8Jan 23, 2025
Change
1.666.67%
Bid0.65
Ask0.8
volume10
Intrest94
Strike
155
155
Last Price21.77Jan 13, 2025
Change
00%
Bid21.1
Ask23.8
volume0
Intrest20
Last Price0.65Jan 23, 2025
Change
1.162.86%
Bid0.35
Ask0.55
volume8
Intrest266
Strike
160
160
Last Price24.3Jan 13, 2025
Change
00%
Bid26.1
Ask29
volume0
Intrest6
Last Price1.01Jan 22, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest523
Strike
165
165
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Last Price0.55Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest97
Strike
170
170
Last Price42.4Dec 31, 2024
Change
00%
Bid35.5
Ask38.7
volume0
Intrest0
Last Price0.16Jan 23, 2025
Change
0.2460%
Bid0.1
Ask0.4
volume3
Intrest7
Strike
175
175
Last Price-
Change
-
Bid40.5
Ask43.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid45.5
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.3
Ask53.5
volume0
Intrest0
Last Price0.53Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
200
200
Last Price-
Change
-
Bid65.5
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75.2
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid85.3
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid95.3
Ask98.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved