$76.36
가까이에: Aug 21, 5:00 PM EST
$77.00
0.640.84%
시간외: 4:55 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Booz Allen Hamilton Holding Corp 옵션 체인
BAHNYSE
배당금: 배당락일은 7일 전이었습니다
Booz Allen Hamilton Options
View Booz Allen Hamilton (BAH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.3Jun 22, 2026
Change
-0%
Bid34.9
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price0.15Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price0.17Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price27.8Aug 13, 2026
Change
-0%
Bid25.5
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest416
Last Price24.12Aug 19, 2026
Change
-0%
Bid20.2
Ask22.9
volume0
Intrest1
Strike
55
55
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest577
Last Price18.1Aug 13, 2026
Change
-0%
Bid15.6
Ask18
volume0
Intrest0
Strike
60
60
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest705
Last Price14.1Aug 19, 2026
Change
-0%
Bid10.6
Ask12.5
volume0
Intrest14
Strike
65
65
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest630
Last Price6.4Aug 20, 2026
Change
-0%
Bid6.1
Ask7.3
volume0
Intrest16
Strike
70
70
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest378
Last Price2.1Aug 20, 2026
Change
-0%
Bid0.8
Ask2.25
volume0
Intrest1484
Strike
75
75
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest363
Last Price0.07Aug 20, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest931
Strike
80
80
Last Price3Aug 20, 2026
Change
-0%
Bid2.55
Ask4.5
volume0
Intrest264
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest389
Strike
85
85
Last Price9.8Aug 20, 2026
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest12
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest561
Strike
90
90
Last Price14.8Aug 20, 2026
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest2
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest296
Strike
95
95
Last Price24.15Aug 04, 2026
Change
-0%
Bid17.1
Ask19.4
volume0
Intrest0
Last Price0.07Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
100
100
Last Price27.74Jul 28, 2026
Change
-0%
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
105
105
Last Price27.3May 22, 2026
Change
-0%
Bid27.1
Ask30.3
volume0
Intrest0
Last Price0.1Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
110
110
Last Price33.9Apr 30, 2026
Change
-0%
Bid32.1
Ask35.3
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest18
Strike
115
115
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Last Price0.6Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price56.5Jun 24, 2026
Change
-0%
Bid42.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask50.3
volume0
Intrest0
Last Price0.4Apr 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid52.7
Ask55.3
volume0
Intrest0
Last Price0.4Jun 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid57.1
Ask60.3
volume0
Intrest0
Last Price0.03Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid62.1
Ask65.3
volume0
Intrest0
Last Price0.25Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid67.7
Ask70.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved