$56.23
0.400.72%
가까이에: -
$56.23
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Ball (NYSE:BALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ball의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ball에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price15.75Jun 16, 2025
Change
00%
Bid14.8
Ask17.9
volume0
Intrest5
Strike
40
40
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest256
Last Price8.7Apr 25, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest549
Last Price11.44Jun 20, 2025
Change
2.2925.03%
Bid10.1
Ask12.9
volume2
Intrest5
Strike
45
45
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1131
Last Price5.3May 27, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest46
Strike
47.5
47.5
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest277
Last Price5.32Jun 18, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest961
Strike
50
50
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price3.8Jun 20, 2025
Change
00%
Bid3.1
Ask4.4
volume7
Intrest267
Strike
52.5
52.5
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest335
Last Price1.32Jun 20, 2025
Change
0.1815.79%
Bid0.75
Ask2.95
volume54
Intrest568
Strike
55
55
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest268
Last Price0.02Jun 20, 2025
Change
0.183.33%
Bid-
Ask0.05
volume10
Intrest733
Strike
57.5
57.5
Last Price5.15May 22, 2025
Change
00%
Bid0.4
Ask2.35
volume0
Intrest129
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
60
60
Last Price4.47Jun 17, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest2
Last Price0.05Jun 20, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume1
Intrest218
Strike
62.5
62.5
Last Price11.5Mar 13, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
65
65
Last Price13.5Feb 04, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest220
Strike
67.5
67.5
Last Price13.1Jan 03, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest2
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
70
70
Last Price10.2Jul 17, 2024
Change
00%
Bid12.1
Ask15.6
volume0
Intrest2
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest93
Strike
72.5
72.5
Last Price8.01Oct 16, 2024
Change
00%
Bid14.2
Ask18.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest148
Strike
75
75
Last Price22Feb 06, 2025
Change
00%
Bid16.7
Ask20.7
volume0
Intrest0
Last Price1.25Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
77.5
77.5
Last Price14.7Aug 21, 2024
Change
00%
Bid19.2
Ask23.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest133
Strike
80
80
Last Price24.41Dec 19, 2024
Change
00%
Bid21.7
Ask25.7
volume0
Intrest0
Last Price2.93May 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest229
Strike
85
85
Last Price29.42Dec 19, 2024
Change
00%
Bid26.7
Ask30.9
volume0
Intrest0
Last Price0.75Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Last Price0.4Aug 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid37.5
Ask40.1
volume0
Intrest0
Last Price0.9May 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid41.7
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.7
Ask50.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved