$60.92
-1.02-1.65%
가까이에: -
$60.92
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Ball (NYSE:BALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ball의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ball에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jun 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price22.7Sep 17, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price19.1Sep 13, 2024
Change
00%
Bid13.1
Ask15.5
volume0
Intrest3
Strike
47.5
47.5
Last Price0.4Jul 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price14.4Sep 03, 2024
Change
00%
Bid10.6
Ask12.2
volume0
Intrest11
Strike
50
50
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1096
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price5.1Nov 06, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest18
Strike
55
55
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price3.87Nov 15, 2024
Change
0.123.2%
Bid2.35
Ask3.8
volume635
Intrest1012
Strike
57.5
57.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9065
Last Price1.25Nov 15, 2024
Change
1.0545.65%
Bid0.55
Ask1.8
volume2
Intrest328
Strike
60
60
Last Price0.11Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.35
volume11
Intrest644
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest302
Strike
62.5
62.5
Last Price1.46Nov 15, 2024
Change
0.88151.72%
Bid0.7
Ask3.2
volume6
Intrest167
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest876
Strike
65
65
Last Price5.62Nov 01, 2024
Change
00%
Bid1.8
Ask5.7
volume0
Intrest182
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
67.5
67.5
Last Price8.5Nov 01, 2024
Change
00%
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume6
Intrest1377
Strike
70
70
Last Price11Nov 01, 2024
Change
00%
Bid7
Ask10.7
volume0
Intrest9
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1015
Strike
72.5
72.5
Last Price12.1Oct 31, 2024
Change
00%
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest517
Strike
75
75
Last Price8Sep 19, 2024
Change
00%
Bid12.5
Ask15
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Strike
77.5
77.5
Last Price8.8Jun 06, 2024
Change
00%
Bid15
Ask17.5
volume0
Intrest0
Last Price0.14Oct 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest155
Strike
80
80
Last Price11.9May 28, 2024
Change
00%
Bid17.5
Ask20.9
volume0
Intrest0
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Last Price0.14Aug 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask30.9
volume0
Intrest0
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price0.12Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Last Price0.12Aug 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved