$60.15
-0.60-0.99%
가까이에: Sep 18, 5:00 PM EST
$60.15
N/A
시간외: Sep 18, 4:20 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 20
Ball Corp 옵션 체인
BALLNYSE
Ball Options
View Ball (BALL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.2
Ask31.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price24.5May 27, 2026
Change
-0%
Bid26.7
Ask29
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2May 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Strike
40
40
Last Price0.25May 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
45
45
Last Price0.85May 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2913
Last Price6.33Jun 03, 2026
Change
-0%
Bid10.2
Ask11.7
volume0
Intrest1
Strike
50
50
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest51
Last Price6Sep 14, 2026
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest9
Strike
55
55
Last Price0.47Sep 11, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest53
Last Price5.81Aug 19, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest18
Strike
57.5
57.5
Last Price0.53Sep 15, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest39
Last Price1.95Sep 18, 2026
Change
0.5221.05%
Bid1.55
Ask2.1
volume3
Intrest54
Strike
60
60
Last Price1.25Sep 18, 2026
Change
0.2525%
Bid1.05
Ask1.35
volume13
Intrest93
Last Price0.7Sep 18, 2026
Change
0.541.67%
Bid0.55
Ask0.8
volume3
Intrest315
Strike
62.5
62.5
Last Price2.3Sep 17, 2026
Change
-0%
Bid2.15
Ask3.1
volume0
Intrest170
Last Price0.28Sep 18, 2026
Change
0.564.1%
Bid0.15
Ask0.4
volume104
Intrest988
Strike
65
65
Last Price2.69Aug 28, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest10
Last Price0.55Sep 18, 2026
Change
0.43358.33%
Bid-
Ask0.35
volume1
Intrest71
Strike
67.5
67.5
Last Price4.5Jul 29, 2026
Change
-0%
Bid6
Ask7.6
volume0
Intrest30
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest135
Strike
70
70
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.52Jul 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.6
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask30.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved