$52.13
0.000.00%
프리마켓: May 9, 4:00 PM EDT
Comments
Loading...
Ball (NYSE:BALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ball의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ball에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price8.45Apr 24, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest25
Strike
42.5
42.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3507
Last Price7.42May 07, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest352
Strike
45
45
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9456
Last Price4.72May 05, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest64
Strike
47.5
47.5
Last Price0.15May 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1123
Last Price2.3May 09, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest1621
Strike
50
50
Last Price0.19May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1351
Last Price0.5May 09, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest690
Strike
52.5
52.5
Last Price1.8May 07, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest110
Last Price0.15May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest715
Strike
55
55
Last Price3May 09, 2025
Change
00%
Bid1.45
Ask4.5
volume0
Intrest72
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest202
Strike
57.5
57.5
Last Price11.2Apr 08, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest319
Strike
60
60
Last Price6.5Jan 23, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest1
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
62.5
62.5
Last Price8.93Mar 07, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
65
65
Last Price10.81Jan 17, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
67.5
67.5
Last Price12Dec 23, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
72.5
72.5
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
75
75
Last Price19.4Feb 03, 2025
Change
00%
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
80
80
Last Price15.53Oct 28, 2024
Change
00%
Bid26
Ask29.9
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved