Ball Corp 옵션 체인

BALLNYSE

Trade with Public

Trade with Public

$59.56

0.370.63%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Ball Options

View Ball (BALL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.090.0

30.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid28.7

Ask30.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price24.5May 27, 2026

Change

-

Bid26.2

Ask27.8

volume0

Intrest2

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid23.5

Ask25.6

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid21

Ask23.2

volume0

Intrest0

Strike

37.5

37.5

Last Price0.2May 29, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid18.5

Ask20.7

volume0

Intrest0

Strike

40

40

Last Price0.25May 29, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid16.1

Ask18.2

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask15.7

volume0

Intrest0

Strike

45

45

Last Price0.85May 29, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid11

Ask13.1

volume0

Intrest0

Strike

47.5

47.5

Last Price0.1Aug 13, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest2913

Last Price6.33Jun 03, 2026

Change

-

Bid8.8

Ask10.5

volume0

Intrest1

Strike

50

50

Last Price0.15Aug 18, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest12

Last Price4.1Oct 02, 2026

Change

-

Bid6.3

Ask8

volume0

Intrest1

Strike

52.5

52.5

Last Price0.3Jul 28, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest51

Last Price2.33Sep 28, 2026

Change

-

Bid3.8

Ask5.1

volume0

Intrest10

Strike

55

55

Last Price0.1Oct 12, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest63

Last Price1.4Oct 09, 2026

Change

-

Bid1.5

Ask2.6

volume0

Intrest104

Strike

57.5

57.5

Last Price0.13Oct 13, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest74

Last Price0.25Oct 13, 2026

Change

-

Bid0.25

Ask0.6

volume0

Intrest136

Strike

60

60

Last Price0.85Oct 13, 2026

Change

-

Bid0.65

Ask0.95

volume0

Intrest132

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest398

Strike

62.5

62.5

Last Price4.4Oct 08, 2026

Change

-

Bid2

Ask3.8

volume0

Intrest36

Last Price0.03Oct 08, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest915

Strike

65

65

Last Price8.15Sep 29, 2026

Change

-

Bid4.9

Ask6.5

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest70

Strike

67.5

67.5

Last Price10.84Sep 25, 2026

Change

-

Bid7.4

Ask8.9

volume0

Intrest0

Last Price0.12Sep 17, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest135

Strike

70

70

Last Price13.36Sep 25, 2026

Change

-

Bid9.9

Ask11.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

72.5

72.5

Last Price-

Change

-

Bid12.4

Ask13.8

volume0

Intrest0

Last Price0.52Jul 06, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest50

Strike

75

75

Last Price-

Change

-

Bid14.5

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid19.5

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid24.5

Ask26.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid29.2

Ask31.5

volume0

Intrest0