$54.26
-0.12-0.22%
가까이에: -
$54.20
-0.06-0.11%
시간외: 4:00 PM EDT
Comments
Loading...
Ball (NYSE:BALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ball의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ball에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest18
Last Price37.74Feb 16, 2024
Change
00%
Bid27.2
Ask31
volume0
Intrest0
Strike
25
25
Last Price0.14Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price24.08Jan 14, 2025
Change
00%
Bid23.9
Ask26
volume0
Intrest6
Strike
30
30
Last Price0.15Jul 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest22
Strike
32.5
32.5
Last Price0.35Feb 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price23Dec 09, 2024
Change
00%
Bid19
Ask19.4
volume0
Intrest49
Strike
35
35
Last Price0.56Feb 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid16.3
Ask17.3
volume0
Intrest6
Strike
37.5
37.5
Last Price0.1Jun 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price14Jan 14, 2025
Change
00%
Bid13.5
Ask14.5
volume0
Intrest119
Strike
40
40
Last Price0.27Jun 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price13.5Dec 27, 2024
Change
00%
Bid11.4
Ask11.9
volume0
Intrest35
Strike
42.5
42.5
Last Price0.65Feb 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price7.38Jan 10, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest31
Strike
45
45
Last Price0.5Apr 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price6.9Jan 15, 2025
Change
2.1723.93%
Bid6.5
Ask8.2
volume1
Intrest16
Strike
47.5
47.5
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Last Price2.55Jan 10, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest42
Strike
50
50
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest385
Last Price1.37Jan 14, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest379
Strike
52.5
52.5
Last Price0.07Jan 15, 2025
Change
0.0330%
Bid-
Ask0.1
volume4
Intrest916
Last Price0.25Jan 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest205
Strike
55
55
Last Price0.95Jan 15, 2025
Change
0.055%
Bid0.8
Ask1.3
volume25
Intrest590
Last Price0.03Jan 15, 2025
Change
0.2288%
Bid-
Ask0.1
volume1
Intrest355
Strike
57.5
57.5
Last Price3.41Jan 14, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest887
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest907
Strike
60
60
Last Price6.7Jan 13, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest152
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Strike
62.5
62.5
Last Price6.78Dec 19, 2024
Change
00%
Bid6.7
Ask8.4
volume0
Intrest4
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest674
Strike
65
65
Last Price7.5Dec 06, 2024
Change
00%
Bid9.5
Ask11.1
volume0
Intrest7
Last Price0.02Jan 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1787
Strike
67.5
67.5
Last Price5.8Nov 29, 2024
Change
00%
Bid12.1
Ask13.5
volume0
Intrest7
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Strike
70
70
Last Price15.45Jan 07, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest1
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest327
Strike
72.5
72.5
Last Price7.5Sep 13, 2024
Change
00%
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest684
Strike
75
75
Last Price20.42Jan 03, 2025
Change
00%
Bid19.6
Ask21.2
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest96
Strike
77.5
77.5
Last Price22.44Dec 19, 2024
Change
00%
Bid21.3
Ask23.7
volume0
Intrest0
Last Price0.7Jul 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest673
Strike
80
80
Last Price22.7Dec 11, 2024
Change
00%
Bid24.7
Ask27.7
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest155
Strike
85
85
Last Price14.3May 15, 2024
Change
00%
Bid29.5
Ask32.2
volume0
Intrest0
Last Price1.3Apr 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest76
Strike
90
90
Last Price32.2Dec 12, 2024
Change
00%
Bid34.7
Ask37.7
volume0
Intrest0
Last Price0.5May 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid38.9
Ask43.1
volume0
Intrest0
Last Price0.4Apr 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid44.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.4
Ask52.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved