$64.08
-0.34-0.53%
가까이에: Aug 25, 5:00 PM EST
$64.08
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Ball Corp 옵션 체인
BALLNYSE
배당금: 배당락일은 7일 후입니다
Ball Options
View Ball (BALL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.8
Ask40.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask37.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask32.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Strike
40
40
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest98
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest1
Strike
45
45
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest524
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.67Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest102
Last Price5.5Jun 09, 2026
Change
-0%
Bid13
Ask15.2
volume0
Intrest13
Strike
50
50
Last Price0.04Aug 25, 2026
Change
0.3188.57%
Bid-
Ask0.15
volume1
Intrest106
Last Price7.7Jun 17, 2026
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest32
Strike
52.5
52.5
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Last Price10Jul 27, 2026
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest19
Strike
55
55
Last Price0.26Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2431
Last Price7.25Aug 24, 2026
Change
-0%
Bid6
Ask7.4
volume0
Intrest392
Strike
57.5
57.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest256
Last Price4.5Aug 24, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest300
Strike
60
60
Last Price0.41Aug 25, 2026
Change
0.1136.67%
Bid0.05
Ask0.45
volume2
Intrest110
Last Price2.85Aug 24, 2026
Change
-0%
Bid1.95
Ask2.5
volume0
Intrest46
Strike
62.5
62.5
Last Price0.83Aug 25, 2026
Change
0.033.49%
Bid0.65
Ask1
volume2
Intrest111
Last Price1Aug 25, 2026
Change
0.2117.36%
Bid0.8
Ask1.2
volume91
Intrest281
Strike
65
65
Last Price1.85Aug 24, 2026
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest105
Last Price0.25Aug 25, 2026
Change
0.1740.48%
Bid0.25
Ask0.45
volume166
Intrest2043
Strike
67.5
67.5
Last Price4Jul 29, 2026
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest1
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest368
Strike
70
70
Last Price13.3May 27, 2026
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest104
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest677
Strike
72.5
72.5
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price0.33Aug 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest128
Strike
75
75
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Last Price0.25Apr 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.12Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved