$51.35
0.901.78%
가까이에: -
$51.34
-0.01000-0.02%
시간외: Feb 21, 4:11 PM EDT
Comments
Loading...
Ball (NYSE:BALL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ball의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ball에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.2
Ask20.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
40
40
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price5Feb 20, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest4
Strike
45
45
Last Price0.15Feb 21, 2025
Change
0.1346.43%
Bid0.05
Ask0.15
volume247
Intrest1499
Last Price3.9Feb 21, 2025
Change
0.8226.62%
Bid3
Ask4.3
volume16
Intrest14
Strike
47.5
47.5
Last Price0.33Feb 21, 2025
Change
0.2946.77%
Bid0.25
Ask0.4
volume74
Intrest754
Last Price1.97Feb 21, 2025
Change
0.3118.67%
Bid2.15
Ask2.3
volume327
Intrest1211
Strike
50
50
Last Price0.9Feb 21, 2025
Change
0.5839.19%
Bid0.75
Ask0.95
volume13
Intrest397
Last Price0.93Feb 21, 2025
Change
0.4178.85%
Bid0.75
Ask1
volume55
Intrest129
Strike
52.5
52.5
Last Price2.15Feb 21, 2025
Change
1.0232.18%
Bid2.05
Ask2.2
volume23
Intrest56
Last Price0.32Feb 21, 2025
Change
0.1260%
Bid0.3
Ask0.35
volume14
Intrest169
Strike
55
55
Last Price5.3Feb 20, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest43
Last Price0.12Feb 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest273
Strike
57.5
57.5
Last Price3Jan 27, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest7
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Strike
60
60
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
65
65
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved