Brookfield Asset Management Ltd 옵션 체인

BAMNYSE

Trade with Public

$45.48

0.160.35%

마지막 업데이트: Oct 19, 9:15 AM

$45.48

0.160.35%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Brookfield Asset Mgmt Options

View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.075.0

25.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid19.5

Ask21.5

volume0

Intrest0

Strike

Last Price0.22Sep 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest10

Last Price-

Change

Bid17

Ask19

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price15.1Sep 11, 2026

Change

Bid12.1

Ask14

volume0

Intrest1

Strike

32.5

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest1

Last Price12.65Sep 11, 2026

Change

Bid10.1

Ask11.3

volume0

Intrest0

Strike

Last Price0.07Oct 15, 2026

Change

Bid-

Ask0.45

volume0

Intrest14

Last Price7.75Oct 14, 2026

Change

Bid7.7

Ask8.7

volume0

Intrest104

Strike

37.5

Last Price0.16Oct 16, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest146

Last Price5Oct 14, 2026

Change

Bid5.4

Ask6.4

volume0

Intrest52

Strike

Last Price0.39Oct 16, 2026

Change

Bid0.3

Ask0.4

volume0

Intrest489

Last Price3.6Oct 15, 2026

Change

Bid3.4

Ask4.2

volume0

Intrest9

Strike

42.5

Last Price0.8Oct 16, 2026

Change

Bid0.45

Ask0.85

volume0

Intrest578

Last Price2.08Oct 16, 2026

Change

Bid2

Ask2.25

volume0

Intrest189

Strike

Last Price1.7Oct 16, 2026

Change

Bid1.6

Ask1.75

volume0

Intrest332

Last Price0.97Oct 16, 2026

Change

Bid0.85

Ask1.05

volume0

Intrest389

Strike

47.5

Last Price2.55Oct 16, 2026

Change

Bid2.65

Ask3.4

volume0

Intrest233

Last Price0.41Oct 16, 2026

Change

Bid0.35

Ask0.5

volume0

Intrest976

Strike

Last Price4.9Oct 15, 2026

Change

Bid4.7

Ask5.3

volume0

Intrest445

Last Price0.25Oct 16, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest1367

Strike

52.5

Last Price6.3Oct 09, 2026

Change

Bid6.5

Ask7.7

volume0

Intrest261

Last Price0.21Oct 09, 2026

Change

Bid-

Ask0.5

volume0

Intrest16

Strike

Last Price-

Change

Bid8.8

Ask10.6

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.55

volume0

Intrest101

Strike

57.5

Last Price-

Change

Bid11.2

Ask13.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.5

volume0

Intrest30

Strike

Last Price-

Change

Bid13.7

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask20.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid23.7

Ask25.6

volume0

Intrest0

Last Price0.04Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price-

Change

Bid28.7

Ask30.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Brookfield Asset Mgmt Options

View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.075.0

25.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid19.5

Ask21.5

volume0

Intrest0

Strike

Last Price0.22Sep 14, 2026

Change

Bid-

Ask0.1

volume0

Intrest10

Last Price-

Change

Bid17

Ask19

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price15.1Sep 11, 2026

Change

Bid12.1

Ask14

volume0

Intrest1

Strike

32.5

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest1

Last Price12.65Sep 11, 2026

Change

Bid10.1

Ask11.3

volume0

Intrest0

Strike

Last Price0.07Oct 15, 2026

Change

Bid-

Ask0.45

volume0

Intrest14

Last Price7.75Oct 14, 2026

Change

Bid7.7

Ask8.7

volume0

Intrest104

Strike

37.5

Last Price0.16Oct 16, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest146

Last Price5Oct 14, 2026

Change

Bid5.4

Ask6.4

volume0

Intrest52

Strike

Last Price0.39Oct 16, 2026

Change

Bid0.3

Ask0.4

volume0

Intrest489

Last Price3.6Oct 15, 2026

Change

Bid3.4

Ask4.2

volume0

Intrest9

Strike

42.5

Last Price0.8Oct 16, 2026

Change

Bid0.45

Ask0.85

volume0

Intrest578

Last Price2.08Oct 16, 2026

Change

Bid2

Ask2.25

volume0

Intrest189

Strike

Last Price1.7Oct 16, 2026

Change

Bid1.6

Ask1.75

volume0

Intrest332

Last Price0.97Oct 16, 2026

Change

Bid0.85

Ask1.05

volume0

Intrest389

Strike

47.5

Last Price2.55Oct 16, 2026

Change

Bid2.65

Ask3.4

volume0

Intrest233

Last Price0.41Oct 16, 2026

Change

Bid0.35

Ask0.5

volume0

Intrest976

Strike

Last Price4.9Oct 15, 2026

Change

Bid4.7

Ask5.3

volume0

Intrest445

Last Price0.25Oct 16, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest1367

Strike

52.5

Last Price6.3Oct 09, 2026

Change

Bid6.5

Ask7.7

volume0

Intrest261

Last Price0.21Oct 09, 2026

Change

Bid-

Ask0.5

volume0

Intrest16

Strike

Last Price-

Change

Bid8.8

Ask10.6

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.55

volume0

Intrest101

Strike

57.5

Last Price-

Change

Bid11.2

Ask13.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.5

volume0

Intrest30

Strike

Last Price-

Change

Bid13.7

Ask15.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask20.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid23.7

Ask25.6

volume0

Intrest0

Last Price0.04Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price-

Change

Bid28.7

Ask30.6

volume0

Intrest0

Brookfield Asset Management Ltd 옵션 체인

Brookfield Asset Mgmt Options

뉴스

파트너 / 기고자

벤징가 글로벌

Brookfield Asset Mgmt Options