$44.59
0.010.02%
가까이에: Sep 25, 5:00 PM EST
$44.95
0.360.81%
시간외: Sep 25, 7:20 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Brookfield Asset Management Ltd 옵션 체인
BAMNYSE
Brookfield Asset Mgmt Options
View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.21
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21
Ask23.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.8Jul 15, 2026
Change
-0%
Bid18.5
Ask20.6
volume0
Intrest0
Strike
25
25
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid16.1
Ask18.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.16Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price12.3Sep 11, 2026
Change
-0%
Bid8.7
Ask10.7
volume0
Intrest1
Strike
35
35
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Last Price10.15Sep 11, 2026
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest2
Strike
37.5
37.5
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Last Price4.75Sep 25, 2026
Change
0.051.06%
Bid4.6
Ask5.2
volume51
Intrest3
Strike
40
40
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.2
Ask0.35
volume57
Intrest1236
Last Price2.65Sep 24, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest10
Strike
42.5
42.5
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.55
Ask0.65
volume1833
Intrest496
Last Price1.1Sep 25, 2026
Change
0.043.77%
Bid1.1
Ask1.4
volume1
Intrest328
Strike
45
45
Last Price1.55Sep 25, 2026
Change
-0%
Bid1.4
Ask1.7
volume49
Intrest968
Last Price0.4Sep 25, 2026
Change
0.038.11%
Bid0.3
Ask0.55
volume22
Intrest315
Strike
47.5
47.5
Last Price3.42Sep 25, 2026
Change
-0%
Bid3
Ask3.8
volume1
Intrest620
Last Price0.14Sep 24, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest640
Strike
50
50
Last Price5.3Sep 25, 2026
Change
0.23.64%
Bid5
Ask6.1
volume2
Intrest558
Last Price0.11Sep 25, 2026
Change
0.0110%
Bid0.05
Ask0.2
volume2
Intrest871
Strike
52.5
52.5
Last Price8.22Sep 24, 2026
Change
-0%
Bid7.4
Ask8.6
volume0
Intrest46
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest827
Strike
55
55
Last Price8.66Sep 22, 2026
Change
-0%
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest460
Strike
57.5
57.5
Last Price7Sep 04, 2026
Change
-0%
Bid11.9
Ask14
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest295
Strike
60
60
Last Price7.96Aug 27, 2026
Change
-0%
Bid14.5
Ask16.5
volume0
Intrest0
Last Price0.22Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Last Price0.23May 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask26.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved