$56.34
-0.53-0.93%
가까이에: -
$57.12
0.781.38%
시간외: 8:19 AM EDT
Comments
Loading...
Brookfield Asset Mgmt (NYSE:BAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brookfield Asset Mgmt의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brookfield Asset Mgmt에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
30
30
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price5.4Apr 09, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest8
Strike
40
40
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest370
Last Price11.82Apr 29, 2025
Change
00%
Bid12.7
Ask15.7
volume0
Intrest3
Strike
42.5
42.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1506
Last Price11.05May 07, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest66
Strike
45
45
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.15
volume4
Intrest149
Last Price9.1May 08, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest171
Strike
47.5
47.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest342
Last Price4.1May 06, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest197
Strike
50
50
Last Price0.12May 09, 2025
Change
0.0942.86%
Bid0.05
Ask0.2
volume1
Intrest169
Last Price4.7May 08, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest79
Strike
52.5
52.5
Last Price0.22May 08, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest555
Last Price1.97May 09, 2025
Change
0.7828.36%
Bid1.65
Ask2.1
volume2
Intrest866
Strike
55
55
Last Price0.4May 08, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest21
Last Price0.55May 09, 2025
Change
0.5148.11%
Bid0.15
Ask0.9
volume6
Intrest346
Strike
57.5
57.5
Last Price1.7May 09, 2025
Change
0.541.67%
Bid1.35
Ask2.6
volume7
Intrest9
Last Price0.1May 09, 2025
Change
0.1560%
Bid-
Ask0.3
volume133
Intrest642
Strike
60
60
Last Price8.53Apr 23, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
62.5
62.5
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Strike
65
65
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved