Brookfield Asset Management Ltd 옵션 체인

BAMNYSE

Trade with Public

Trade with Public

$47.03

-0.61-1.28%

마지막 업데이트: Oct 23, 4:26 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Brookfield Asset Mgmt Options

View Brookfield Asset Mgmt (BAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

1.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.075.0

25.0

75.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid20.9

Ask23.3

volume0

Intrest0

Strike

25

25

Last Price0.22Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

-

Bid18.4

Ask20.8

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask18.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price15.1Sep 11, 2026

Change

-0%

Bid13.6

Ask15.8

volume0

Intrest1

Strike

32.5

32.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price12.65Sep 11, 2026

Change

-0%

Bid11.1

Ask13.3

volume0

Intrest0

Strike

35

35

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Last Price7.75Oct 14, 2026

Change

-0%

Bid9.2

Ask10.6

volume0

Intrest104

Strike

37.5

37.5

Last Price0.13Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest147

Last Price5Oct 14, 2026

Change

-0%

Bid6.8

Ask8.1

volume0

Intrest52

Strike

40

40

Last Price0.23Oct 22, 2026

Change

-0%

Bid0.15

Ask0.3

volume0

Intrest493

Last Price3.7Oct 19, 2026

Change

-0%

Bid4.7

Ask5.7

volume0

Intrest9

Strike

42.5

42.5

Last Price0.42Oct 23, 2026

Change

0.0410.53%

Bid0.35

Ask0.45

volume4

Intrest645

Last Price3.16Oct 23, 2026

Change

0.4412.22%

Bid2.85

Ask3.5

volume35

Intrest201

Strike

45

45

Last Price0.9Oct 23, 2026

Change

0.112.5%

Bid0.85

Ask1

volume23

Intrest488

Last Price1.71Oct 23, 2026

Change

0.1910%

Bid1.4

Ask1.75

volume42

Intrest369

Strike

47.5

47.5

Last Price1.72Oct 22, 2026

Change

-0%

Bid1.6

Ask2.25

volume0

Intrest222

Last Price0.7Oct 23, 2026

Change

0.112.5%

Bid0.65

Ask0.9

volume17

Intrest1155

Strike

50

50

Last Price3.73Oct 22, 2026

Change

-0%

Bid3

Ask4

volume0

Intrest444

Last Price0.29Oct 23, 2026

Change

0.0412.12%

Bid0.2

Ask0.3

volume17

Intrest1564

Strike

52.5

52.5

Last Price5.62Oct 23, 2026

Change

0.112%

Bid5

Ask6.1

volume1

Intrest425

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest42

Strike

55

55

Last Price-

Change

-

Bid7

Ask8.8

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest102

Strike

57.5

57.5

Last Price-

Change

-

Bid9.4

Ask11.6

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest30

Strike

60

60

Last Price-

Change

-

Bid11.8

Ask14.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid16.8

Ask19.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid21.8

Ask24.1

volume0

Intrest0

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid26.8

Ask29.1

volume0

Intrest0