Banc of California Options

View Banc of California (BANC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

7.537.5

7.5

37.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.69Oct 13, 2026

Change

Bid8.8

Ask10.6

volume0

Intrest7

Strike

7.5

Last Price0.04May 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest1226

Last Price-

Change

Bid6.3

Ask8.3

volume0

Intrest0

Strike

Last Price0.1May 11, 2026

Change

Bid-

Ask0.75

volume0

Intrest538

Last Price8.33Jul 15, 2026

Change

Bid3.9

Ask5.1

volume0

Intrest0

Strike

12.5

Last Price0.15Jun 10, 2026

Change

Bid-

Ask0.1

volume0

Intrest233

Last Price2.22Oct 15, 2026

Change

Bid1.75

Ask2.4

volume0

Intrest23

Strike

Last Price0.25Jun 17, 2026

Change

Bid-

Ask0.05

volume0

Intrest122

Last Price0.25Oct 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest57

Strike

17.5

Last Price0.7Oct 14, 2026

Change

Bid0.15

Ask0.8

volume0

Intrest441

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.25

volume0

Intrest1926

Strike

Last Price2.47Oct 12, 2026

Change

Bid2.4

Ask3.6

volume0

Intrest15

Last Price0.01Sep 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest1543

Strike

22.5

Last Price-

Change

Bid4.9

Ask6.1

volume0

Intrest0

Last Price0.25May 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest52

Strike

Last Price-

Change

Bid7.3

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid11.8

Ask14.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid16.8

Ask19.2

volume0

Intrest0

Banc of California Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Banc of California Options