$48.43
-0.57-1.16%
가까이에: Aug 31, 5:00 PM EST
$48.43
N/A
시간외: 4:03 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Bandwidth Inc 옵션 체인
BANDNASDAQ
Bandwidth Options
View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.55Aug 17, 2026
Change
-0%
Bid27.2
Ask30.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.96Aug 17, 2026
Change
-0%
Bid24.7
Ask28.2
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price21.8Aug 21, 2026
Change
-0%
Bid22.3
Ask25.7
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.5Jul 30, 2026
Change
-0%
Bid17.3
Ask19.9
volume0
Intrest1
Strike
30
30
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price6.7Jul 31, 2026
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest1
Strike
35
35
Last Price0.63Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest28
Last Price13.2Aug 12, 2026
Change
-0%
Bid7.6
Ask11.3
volume0
Intrest9
Strike
40
40
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest57
Last Price5.1Aug 31, 2026
Change
0.23.77%
Bid3.8
Ask6.8
volume4
Intrest24
Strike
45
45
Last Price1.5Aug 28, 2026
Change
-0%
Bid1
Ask3.1
volume0
Intrest2590
Last Price4.1Aug 27, 2026
Change
-0%
Bid1.55
Ask4.5
volume0
Intrest263
Strike
50
50
Last Price5.8Aug 21, 2026
Change
-0%
Bid2.6
Ask5.4
volume0
Intrest250
Last Price1.59Aug 28, 2026
Change
-0%
Bid0.4
Ask1.95
volume0
Intrest27
Strike
55
55
Last Price6.45Aug 12, 2026
Change
-0%
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.56Aug 31, 2026
Change
0.6955.2%
Bid0.05
Ask2.15
volume6
Intrest500
Strike
60
60
Last Price9.67Aug 13, 2026
Change
-0%
Bid10.2
Ask14
volume0
Intrest1
Last Price0.3Aug 24, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest23
Strike
65
65
Last Price13.1Aug 13, 2026
Change
-0%
Bid14.7
Ask18.1
volume0
Intrest1
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Last Price0.17Jul 29, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price2.1Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price1.3Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Last Price2.25Jul 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Last Price2.05Jul 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.2
Ask58.2
volume0
Intrest0
Last Price0.9Jul 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid59.6
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid64.7
Ask67.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved