Bandwidth Inc 옵션 체인

BANDNASDAQ

Trade with Public

$48.05

-1.55-3.13%

마지막 업데이트: Oct 16, 9:36 AM

$49.75

0.150.3%

개요 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 개장 전 13일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Bandwidth Options

View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.085.0

30.0

85.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid17.5

Ask21.3

volume0

Intrest0

Strike

Last Price0.26Sep 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest22

Last Price14.25Sep 01, 2026

Change

Bid12.5

Ask16.4

volume0

Intrest50

Strike

Last Price0.82Sep 09, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Last Price22.76Sep 30, 2026

Change

Bid7.5

Ask11.4

volume0

Intrest90

Strike

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest123

Last Price12.89Sep 22, 2026

Change

Bid2.55

Ask6.5

volume0

Intrest20

Strike

Last Price1Oct 14, 2026

Change

Bid-

Ask0.5

volume0

Intrest212

Last Price1.86Oct 15, 2026

Change

Bid0.5

Ask1.75

volume0

Intrest217

Strike

Last Price3.3Oct 14, 2026

Change

Bid0.15

Ask3.8

volume0

Intrest29

Last Price0.2Oct 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest75

Strike

Last Price3.5Oct 09, 2026

Change

Bid4.5

Ask6.8

volume0

Intrest58

Last Price0.11Oct 15, 2026

Change

Bid-

Ask0.55

volume0

Intrest161

Strike

Last Price8.2Oct 09, 2026

Change

Bid9.8

Ask12.5

volume0

Intrest2

Last Price0.08Oct 09, 2026

Change

Bid-

Ask0.75

volume0

Intrest728

Strike

Last Price-

Change

Bid14.7

Ask16.9

volume0

Intrest0

Last Price0.3Oct 08, 2026

Change

Bid-

Ask0.75

volume0

Intrest62

Strike

Last Price12.05Oct 07, 2026

Change

Bid19.8

Ask22.5

volume0

Intrest0

Last Price0.09Oct 09, 2026

Change

Bid-

Ask0.75

volume0

Intrest725

Strike

Last Price-

Change

Bid24.5

Ask27.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid29.7

Ask32.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid34.7

Ask37.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Bandwidth Options

View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.085.0

30.0

85.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid17.5

Ask21.3

volume0

Intrest0

Strike

Last Price0.26Sep 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest22

Last Price14.25Sep 01, 2026

Change

Bid12.5

Ask16.4

volume0

Intrest50

Strike

Last Price0.82Sep 09, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Last Price22.76Sep 30, 2026

Change

Bid7.5

Ask11.4

volume0

Intrest90

Strike

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest123

Last Price12.89Sep 22, 2026

Change

Bid2.55

Ask6.5

volume0

Intrest20

Strike

Last Price1Oct 14, 2026

Change

Bid-

Ask0.5

volume0

Intrest212

Last Price1.86Oct 15, 2026

Change

Bid0.5

Ask1.75

volume0

Intrest217

Strike

Last Price3.3Oct 14, 2026

Change

Bid0.15

Ask3.8

volume0

Intrest29

Last Price0.2Oct 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest75

Strike

Last Price3.5Oct 09, 2026

Change

Bid4.5

Ask6.8

volume0

Intrest58

Last Price0.11Oct 15, 2026

Change

Bid-

Ask0.55

volume0

Intrest161

Strike

Last Price8.2Oct 09, 2026

Change

Bid9.8

Ask12.5

volume0

Intrest2

Last Price0.08Oct 09, 2026

Change

Bid-

Ask0.75

volume0

Intrest728

Strike

Last Price-

Change

Bid14.7

Ask16.9

volume0

Intrest0

Last Price0.3Oct 08, 2026

Change

Bid-

Ask0.75

volume0

Intrest62

Strike

Last Price12.05Oct 07, 2026

Change

Bid19.8

Ask22.5

volume0

Intrest0

Last Price0.09Oct 09, 2026

Change

Bid-

Ask0.75

volume0

Intrest725

Strike

Last Price-

Change

Bid24.5

Ask27.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid29.7

Ask32.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid34.7

Ask37.5

volume0

Intrest0

Bandwidth Inc 옵션 체인

Bandwidth Options

뉴스

파트너 / 기고자

벤징가 글로벌

Bandwidth Options