Bandwidth Inc 옵션 체인

BANDNASDAQ

Trade with Public

Trade with Public

$54.74

0.430.79%

마지막 업데이트: Sep 22, 9:36 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Bandwidth Options

View Bandwidth (BAND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.080.0

30.0

80.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid25.5

Ask29.5

volume0

Intrest0

Strike

30

30

Last Price0.26Sep 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest22

Last Price14.25Sep 01, 2026

Change

-0%

Bid20.5

Ask24.6

volume0

Intrest50

Strike

35

35

Last Price0.82Sep 09, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest3

Last Price11.56Sep 17, 2026

Change

-0%

Bid15.8

Ask19

volume0

Intrest94

Strike

40

40

Last Price0.85Sep 17, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest123

Last Price13.07Sep 22, 2026

Change

7.17121.53%

Bid12.6

Ask14.3

volume4

Intrest20

Strike

45

45

Last Price1.1Sep 21, 2026

Change

-0%

Bid0.55

Ask1.5

volume0

Intrest141

Last Price9.59Sep 22, 2026

Change

2.7941.03%

Bid7.6

Ask10.3

volume34

Intrest224

Strike

50

50

Last Price2.86Sep 21, 2026

Change

-0%

Bid0.85

Ask3.9

volume0

Intrest54

Last Price6.5Sep 22, 2026

Change

2.771.05%

Bid4.7

Ask7.1

volume10

Intrest95

Strike

55

55

Last Price5Sep 21, 2026

Change

-0%

Bid3

Ask6

volume0

Intrest1

Last Price4.26Sep 22, 2026

Change

1.3646.9%

Bid3.7

Ask4.9

volume41

Intrest87

Strike

60

60

Last Price-

Change

-

Bid6

Ask7.4

volume0

Intrest0

Last Price2.8Sep 22, 2026

Change

1.275%

Bid2.75

Ask3.1

volume337

Intrest492

Strike

65

65

Last Price-

Change

-

Bid9.5

Ask11.8

volume0

Intrest0

Last Price2.4Sep 22, 2026

Change

1.0273.91%

Bid1.15

Ask2.4

volume2

Intrest1

Strike

70

70

Last Price-

Change

-

Bid13.3

Ask16

volume0

Intrest0

Last Price0.3Sep 10, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid17

Ask19.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid21.5

Ask25

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved