$110.55
0.150.14%
가까이에: Aug 28, 5:00 PM EST
$110.55
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
BancFirst Corp 옵션 체인
BANFNASDAQ
BancFirst Options
View BancFirst (BANF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price60.3Jul 27, 2026
Change
-0%
Bid53.6
Ask57.7
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.1May 12, 2026
Change
-0%
Bid48.7
Ask52.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.6Jul 24, 2026
Change
-0%
Bid38.7
Ask42.7
volume0
Intrest1
Strike
70
70
Last Price0.45May 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price34.6Jul 23, 2026
Change
-0%
Bid28.7
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price0.85Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
85
85
Last Price1.3May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.3Apr 17, 2026
Change
-0%
Bid18.7
Ask22.8
volume0
Intrest1
Strike
90
90
Last Price0.9Jun 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price19.3Jul 21, 2026
Change
-0%
Bid13.9
Ask17.9
volume0
Intrest2
Strike
95
95
Last Price1.1Jun 29, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price15.8May 08, 2026
Change
-0%
Bid9
Ask13
volume0
Intrest2
Strike
100
100
Last Price0.42Aug 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price10.4Jun 18, 2026
Change
-0%
Bid5
Ask8.4
volume0
Intrest1
Strike
105
105
Last Price0.75Aug 17, 2026
Change
-0%
Bid0.5
Ask1.5
volume0
Intrest3
Last Price8.3May 29, 2026
Change
-0%
Bid1.35
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price1.5Aug 18, 2026
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest4
Last Price1.33Aug 25, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Strike
115
115
Last Price3.2Aug 18, 2026
Change
-0%
Bid3.7
Ask6.7
volume0
Intrest23
Last Price1.3Aug 18, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Strike
120
120
Last Price10.5Jun 18, 2026
Change
-0%
Bid7.6
Ask11
volume0
Intrest1
Last Price1.67Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price13Aug 21, 2026
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.89Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.35Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price25.8May 12, 2026
Change
-0%
Bid22.6
Ask26.5
volume0
Intrest0
Last Price1.1Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price23Apr 20, 2026
Change
-0%
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved