Banner Corp 옵션 체인

BANRNASDAQ

Trade with Public

Trade with Public

$70.35

0.040.06%

마지막 업데이트: Aug 26, 2:28 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Banner Options

View Banner (BANR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0100.0

35.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid33.5

Ask38

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid28.5

Ask33

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid23.5

Ask28

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid18.5

Ask23

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask18

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid8.5

Ask13

volume0

Intrest0

Strike

60

60

Last Price0.8Jul 20, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest15

Last Price-

Change

-

Bid4

Ask8

volume0

Intrest0

Strike

65

65

Last Price1.3Aug 20, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest1

Last Price2.2Aug 26, 2026

Change

-

Bid0.6

Ask4.8

volume1

Intrest0

Strike

70

70

Last Price2.3Aug 20, 2026

Change

-0%

Bid0.6

Ask4.9

volume0

Intrest1

Last Price0.5Aug 26, 2026

Change

-

Bid-

Ask2.45

volume1

Intrest0

Strike

75

75

Last Price-

Change

-

Bid3.4

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid7.5

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid12.5

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid17.1

Ask22

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid22

Ask27

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid27.1

Ask32

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved