Credicorp Ltd 옵션 체인

BAPNYSE

Trade with Public

Trade with Public

$393.21

4.791.23%

마지막 업데이트: Oct 16, 10:08 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Credicorp Options

View Credicorp (BAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

230.0510.0

230.0

510.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid159

Ask165.7

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid149

Ask155.7

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid139

Ask145.7

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid129

Ask135.7

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid119

Ask125.7

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid109

Ask115.7

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid99

Ask105.7

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid89

Ask95.7

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid79

Ask85.9

volume0

Intrest0

Strike

310

310

Last Price1.93Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid69

Ask75.9

volume0

Intrest0

Strike

320

320

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid59

Ask65.9

volume0

Intrest0

Strike

330

330

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid49

Ask55.7

volume0

Intrest0

Strike

340

340

Last Price0.95Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

-

Bid39

Ask45.9

volume0

Intrest0

Strike

350

350

Last Price1.5Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

-

Bid29

Ask35.6

volume0

Intrest0

Strike

360

360

Last Price7Sep 15, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price-

Change

-

Bid19

Ask25.5

volume0

Intrest0

Strike

370

370

Last Price3Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest48

Last Price-

Change

-

Bid9.1

Ask15.7

volume0

Intrest0

Strike

380

380

Last Price5.5Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price2.78Oct 15, 2026

Change

-0%

Bid0.05

Ask8

volume0

Intrest3

Strike

390

390

Last Price3.94Oct 15, 2026

Change

-0%

Bid0.05

Ask8.2

volume0

Intrest1

Last Price0.75Oct 14, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Strike

400

400

Last Price-

Change

-

Bid5.4

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid14.2

Ask20.7

volume0

Intrest0

Last Price2Sep 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Strike

420

420

Last Price-

Change

-

Bid24.3

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid34.1

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid44.4

Ask51

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid54.4

Ask61

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid64.1

Ask71

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid74.1

Ask81

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

480

480

Last Price-

Change

-

Bid84.3

Ask91

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

490

490

Last Price-

Change

-

Bid94.3

Ask101

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

500

500

Last Price-

Change

-

Bid104.1

Ask111

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

510

510

Last Price-

Change

-

Bid114.1

Ask121

volume0

Intrest0