Comments
Loading...

BARK

BARKNYSE
Benzinga Data가 제공하는 로고
$1.19
0.065.31%
가까이에: -
$1.16
-0.03-2.52%
시간외: 5:26 PM EDT

BARK (NYSE:BARK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BARK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BARK에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price0.62May 05, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid0.15
Ask0.25
volume2
Intrest137
Strike
1
1
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
1.5
1.5
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1127
Strike
2
2
Last Price0.75Apr 07, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest68
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
3
3
Last Price1.45Mar 07, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest25
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2407
Strike
4
4
Last Price-
Change
-
Bid2.7
Ask2.9
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
5
5
Last Price2.85Nov 26, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0