Comments
Loading...

BARK

BARKNYSE
Benzinga Data가 제공하는 로고
$1.97
0.084.23%
가까이에: -
$1.98
0.010.51%
시간외: Jan 3, 6:22 PM EDT

BARK (NYSE:BARK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BARK의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BARK에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price1.3Dec 24, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest632
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.95Jan 02, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest1046
Strike
1
1
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price0.5Jan 03, 2025
Change
0.0511.11%
Bid0.4
Ask0.55
volume28
Intrest342
Strike
1.5
1.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price0.15Jan 03, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume17
Intrest1087
Strike
2
2
Last Price0.2Dec 31, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest13
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1704
Strike
3
3
Last Price1.2Dec 30, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest2
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest262
Strike
4
4
Last Price1.81Nov 27, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest4
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0