$33.82
0.381.14%
가까이에: -
$33.82
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baxter Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baxter Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Strike
27
27
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
28
28
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Last Price4.8Feb 21, 2025
Change
2.66124.3%
Bid4.8
Ask5
volume2
Intrest62
Strike
29
29
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest124
Last Price3.5Feb 20, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest7
Strike
30
30
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price2.57Feb 21, 2025
Change
0.072.8%
Bid1.85
Ask5
volume7
Intrest65
Strike
31
31
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask2.05
volume2
Intrest112
Last Price1.55Feb 21, 2025
Change
0.021.27%
Bid1.05
Ask2
volume4
Intrest1177
Strike
32
32
Last Price0.09Feb 21, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume1
Intrest72
Last Price0.9Feb 21, 2025
Change
00%
Bid1
Ask1.1
volume29
Intrest195
Strike
33
33
Last Price0.25Feb 21, 2025
Change
0.1232.43%
Bid0.2
Ask0.3
volume2
Intrest13
Last Price0.43Feb 21, 2025
Change
0.1343.33%
Bid0.4
Ask0.5
volume59
Intrest216
Strike
34
34
Last Price0.59Feb 21, 2025
Change
0.5648.7%
Bid0.6
Ask0.75
volume16
Intrest0
Last Price0.13Feb 21, 2025
Change
0.0330%
Bid0.1
Ask1.15
volume16
Intrest43
Strike
35
35
Last Price1.75Feb 20, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.1
volume1
Intrest13
Strike
36
36
Last Price-
Change
-
Bid0.45
Ask4.1
volume0
Intrest0
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid1.2
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest71
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price11.57Feb 20, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved