$28.79
-2.56-8.17%
가까이에: -
$29.10
0.311.08%
시간외: 7:22 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baxter Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baxter Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.8Apr 02, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.1Apr 02, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.7Apr 02, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.4Mar 31, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.95Apr 03, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.46Apr 03, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest0
Strike
27
27
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid0.15
Ask2.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.05Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
3.984.78%
Bid-
Ask0.15
volume5
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.25
volume10
Intrest0
Strike
29.5
29.5
Last Price0.46Apr 04, 2025
Change
-
Bid0.25
Ask0.9
volume20
Intrest0
Last Price3.1Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price0.05Mar 25, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30.5
30.5
Last Price0.73Apr 04, 2025
Change
0.63630%
Bid-
Ask3.5
volume41
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price0.05Apr 04, 2025
Change
0.1168.75%
Bid0.05
Ask3.5
volume1
Intrest1
Last Price0.07Apr 04, 2025
Change
0.3181.58%
Bid-
Ask0.35
volume1
Intrest1
Strike
31.5
31.5
Last Price0.25Apr 03, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest1
Last Price0.91Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
32
32
Last Price2.44Apr 04, 2025
Change
1.99442.22%
Bid1.05
Ask4.5
volume3
Intrest69
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
32.5
32.5
Last Price2.1Apr 04, 2025
Change
22000%
Bid1
Ask5
volume1
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
33
33
Last Price0.05Apr 02, 2025
Change
00%
Bid2.1
Ask6.5
volume0
Intrest25
Last Price1.15Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
33.5
33.5
Last Price3.19Apr 04, 2025
Change
1.4381.25%
Bid2.55
Ask7
volume2
Intrest8
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
34
34
Last Price2Apr 03, 2025
Change
00%
Bid2.9
Ask7.5
volume0
Intrest0
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest116
Strike
34.5
34.5
Last Price1.1Mar 20, 2025
Change
00%
Bid3
Ask8
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
35
35
Last Price4.4Apr 04, 2025
Change
129.41%
Bid4
Ask8.5
volume2
Intrest33
Last Price0.55Mar 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1155
Strike
36
36
Last Price4.4Apr 03, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36.5
36.5
Last Price3.99Apr 03, 2025
Change
00%
Bid5
Ask10
volume0
Intrest0
Last Price1.25Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest64
Strike
38
38
Last Price1.65Mar 10, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest96
Strike
39
39
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
42
42
Last Price7.6Mar 31, 2025
Change
00%
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price9.44Apr 01, 2025
Change
00%
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved