$30.15
-0.06-0.20%
프리마켓: 6:31 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baxter Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baxter Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.43Dec 11, 2024
Change
00%
Bid10.8
Ask15
volume0
Intrest2
Strike
17.5
17.5
Last Price0.15Jan 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price9.05Dec 24, 2024
Change
00%
Bid8.3
Ask12.5
volume0
Intrest12
Strike
20
20
Last Price0.07May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest460
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Dec 02, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest25
Strike
22.5
22.5
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
23
23
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Strike
24
24
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price4.1Dec 23, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest78
Strike
25
25
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest937
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
26
26
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.75
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Last Price2.5Jan 06, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest75
Strike
27.5
27.5
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3281
Last Price1.62Dec 23, 2024
Change
00%
Bid2.1
Ask3.9
volume0
Intrest1
Strike
28
28
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest263
Last Price1.38Jan 15, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest198
Strike
29
29
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6920
Last Price0.45Jan 15, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2612
Strike
30
30
Last Price0.17Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7487
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest254
Strike
31
31
Last Price0.95Jan 13, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2005
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
32
32
Last Price-
Change
-
Bid1.15
Ask2.95
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1479
Strike
32.5
32.5
Last Price1.54Jan 15, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest3004
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid0.9
Ask4.7
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
34
34
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2544
Strike
35
35
Last Price4.77Jan 15, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest224
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest996
Strike
37.5
37.5
Last Price7.8Jan 08, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2199
Strike
40
40
Last Price10.29Dec 17, 2024
Change
00%
Bid9.4
Ask11.5
volume0
Intrest2
Last Price0.6Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1303
Strike
42.5
42.5
Last Price9Nov 22, 2024
Change
00%
Bid12
Ask12.6
volume0
Intrest1
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2913
Strike
45
45
Last Price11.8Nov 29, 2024
Change
00%
Bid14.7
Ask16.8
volume0
Intrest4
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest365
Strike
47.5
47.5
Last Price18.2Dec 19, 2024
Change
00%
Bid15.6
Ask19.3
volume0
Intrest1
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2583
Strike
50
50
Last Price18.65Dec 10, 2024
Change
00%
Bid18.4
Ask20.9
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Strike
52.5
52.5
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Strike
55
55
Last Price24.3Dec 13, 2024
Change
00%
Bid24.4
Ask25.4
volume0
Intrest0
Last Price0.21Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
57.5
57.5
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest375
Strike
60
60
Last Price28.15Dec 06, 2024
Change
00%
Bid27.5
Ask32.1
volume0
Intrest0
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
62.5
62.5
Last Price28.6Jul 11, 2024
Change
00%
Bid30
Ask34.6
volume0
Intrest0
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest113
Strike
65
65
Last Price27.8Jul 11, 2024
Change
00%
Bid32.5
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest95
Strike
67.5
67.5
Last Price34.2Jul 11, 2024
Change
00%
Bid35.4
Ask39.9
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
70
70
Last Price28.1Mar 20, 2024
Change
00%
Bid37.5
Ask42.1
volume0
Intrest0
Last Price0.05Apr 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1013
Strike
75
75
Last Price32.5Mar 06, 2024
Change
00%
Bid42.5
Ask47.3
volume0
Intrest0
Last Price0.25Mar 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
80
80
Last Price36.9Mar 12, 2024
Change
00%
Bid47.5
Ask52.1
volume0
Intrest0
Last Price0.1Jan 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
85
85
Last Price-
Change
-
Bid52.7
Ask57.3
volume0
Intrest0
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Strike
90
90
Last Price48.85Mar 01, 2024
Change
00%
Bid57.5
Ask62.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved