$30.28
-0.11-0.36%
가까이에: -
$30.28
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baxter Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baxter Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.96Jun 23, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Strike
26
26
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid2.25
Ask5.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.47Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price3.99May 30, 2025
Change
00%
Bid1.75
Ask5.4
volume0
Intrest6
Strike
27
27
Last Price0.68Jun 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price3.18Jun 17, 2025
Change
00%
Bid1.25
Ask4.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.81Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price1.64Jun 23, 2025
Change
00%
Bid0.45
Ask4.3
volume0
Intrest9
Strike
28
28
Last Price0.95Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid0.6
Ask3.9
volume0
Intrest0
Strike
28.5
28.5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price1.68Jun 25, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest6
Strike
29
29
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price0.85Jun 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Strike
29.5
29.5
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price0.31Jun 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest70
Strike
30
30
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
30.5
30.5
Last Price1.15Jun 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest68
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Strike
31
31
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest20
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
31.5
31.5
Last Price1.03Jun 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1198
Strike
32
32
Last Price1.81May 27, 2025
Change
00%
Bid0.4
Ask3.6
volume0
Intrest18
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid0.85
Ask4.1
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
33
33
Last Price2.4Jun 16, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.2
Ask5.1
volume0
Intrest0
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
34
34
Last Price-
Change
-
Bid1.65
Ask5.6
volume0
Intrest0
Last Price0.53Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
34.5
34.5
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price10.5Jun 23, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price11.45Jun 23, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved