$29.42
-0.9-2.97%
가까이에: -
$29.42
00.00%
시간외: 6:03 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baxter Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baxter Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid6.4
Ask9.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask2.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.88Dec 16, 2024
Change
-
Bid1.45
Ask2.1
volume1
Intrest0
Strike
27.5
27.5
Last Price0.01Dec 16, 2024
Change
0.0583.33%
Bid-
Ask0.1
volume1
Intrest8
Last Price1.42Dec 16, 2024
Change
-
Bid1
Ask2.7
volume5
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
0.6546.43%
Bid0.55
Ask0.7
volume14
Intrest19
Strike
29
29
Last Price0.15Dec 16, 2024
Change
-
Bid0.15
Ask0.2
volume9
Intrest0
Last Price0.15Dec 16, 2024
Change
0.4575%
Bid0.1
Ask0.2
volume88
Intrest287
Strike
30
30
Last Price0.7Dec 16, 2024
Change
0.44169.23%
Bid0.65
Ask0.75
volume95
Intrest2826
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.05
volume13
Intrest15
Strike
31
31
Last Price1.53Dec 16, 2024
Change
0.81112.5%
Bid1.5
Ask1.7
volume51
Intrest316
Last Price0.02Dec 16, 2024
Change
0.1688.89%
Bid-
Ask0.05
volume2
Intrest76
Strike
32
32
Last Price1.4Dec 13, 2024
Change
00%
Bid2.4
Ask3.7
volume0
Intrest43
Last Price0.03Dec 16, 2024
Change
0.1885.71%
Bid-
Ask0.25
volume1
Intrest300
Strike
32.5
32.5
Last Price3.12Dec 16, 2024
Change
0.7330.54%
Bid2
Ask3.2
volume5
Intrest1677
Last Price0.04Dec 16, 2024
Change
0.0120%
Bid-
Ask0.15
volume10
Intrest377
Strike
33
33
Last Price2.41Dec 13, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest57
Last Price0.03Dec 16, 2024
Change
0.0457.14%
Bid-
Ask0.25
volume11
Intrest8544
Strike
34
34
Last Price3.1Dec 11, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest61
Last Price0.03Dec 16, 2024
Change
0.0125%
Bid-
Ask0.15
volume2
Intrest2561
Strike
35
35
Last Price3.9Dec 12, 2024
Change
00%
Bid4.2
Ask7.3
volume0
Intrest191
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
36.5
36.5
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume4
Intrest247
Strike
37.5
37.5
Last Price5.6Dec 05, 2024
Change
00%
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.15
volume4
Intrest101
Strike
40
40
Last Price7.65Nov 29, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price11.6Nov 05, 2024
Change
00%
Bid16
Ask19.2
volume0
Intrest5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved