$23.71
-0.15-0.63%
가까이에: Sep 15, 5:00 PM EST
$23.71
N/A
시간외: 4:37 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Baxter International Inc 옵션 체인
BAXNYSE
Baxter International Options
View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.25Sep 15, 2026
Change
0.41.92%
Bid20.7
Ask21.7
volume4
Intrest2
Strike
2.5
2.5
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price18.75Sep 15, 2026
Change
-0%
Bid17.8
Ask19.9
volume7
Intrest6
Strike
5
5
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price15.8Sep 15, 2026
Change
0.684.13%
Bid15.1
Ask17.5
volume4
Intrest1
Strike
7.5
7.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price13.35Sep 15, 2026
Change
0.453.26%
Bid13.4
Ask14
volume1
Intrest2
Strike
10
10
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price11.3Sep 14, 2026
Change
-0%
Bid9.5
Ask12.6
volume0
Intrest4
Strike
12.5
12.5
Last Price0.19Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest445
Last Price8.76Sep 15, 2026
Change
0.010.11%
Bid8.3
Ask9.1
volume1
Intrest95
Strike
15
15
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest899
Last Price7.76Sep 15, 2026
Change
0.010.13%
Bid7.4
Ask8.2
volume1
Intrest30
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.82Sep 14, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest27
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.38Sep 14, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest443
Strike
17.5
17.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2298
Last Price5.9Sep 14, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Sep 15, 2026
Change
0.25%
Bid3.4
Ask4.2
volume10
Intrest1072
Strike
20
20
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest831
Last Price2.56Sep 15, 2026
Change
-
Bid2.3
Ask3
volume1
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.62Sep 08, 2026
Change
-0%
Bid1.65
Ask2.65
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.64Sep 15, 2026
Change
0.116.29%
Bid1.25
Ask2.05
volume1
Intrest1
Strike
22
22
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price1.68Sep 15, 2026
Change
1.9253.33%
Bid1.05
Ask1.55
volume2
Intrest788
Strike
22.5
22.5
Last Price0.06Sep 15, 2026
Change
0.0120%
Bid-
Ask0.35
volume2
Intrest239
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
23
23
Last Price0.1Sep 15, 2026
Change
0.0637.5%
Bid-
Ask0.35
volume4
Intrest120
Last Price0.5Sep 15, 2026
Change
0.7860.94%
Bid0.25
Ask1.75
volume2
Intrest8
Strike
23.5
23.5
Last Price0.25Sep 15, 2026
Change
0.0516.67%
Bid-
Ask0.3
volume34
Intrest230
Last Price0.27Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest299
Strike
24
24
Last Price0.49Sep 15, 2026
Change
0.035.77%
Bid-
Ask0.7
volume43
Intrest254
Last Price0.1Sep 15, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume2
Intrest37
Strike
24.5
24.5
Last Price1.28Sep 15, 2026
Change
0.3334.74%
Bid0.6
Ask0.95
volume34
Intrest2522
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest2271
Strike
25
25
Last Price1.38Sep 15, 2026
Change
-0%
Bid1.15
Ask1.65
volume11
Intrest211
Last Price0.12Sep 14, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest6
Strike
25.5
25.5
Last Price1.95Sep 15, 2026
Change
0.2112.07%
Bid0.8
Ask2.45
volume10
Intrest2510
Last Price0.01Sep 15, 2026
Change
0.0480%
Bid-
Ask0.1
volume26
Intrest772
Strike
26
26
Last Price2.3Sep 15, 2026
Change
0.052.13%
Bid2.05
Ask2.4
volume3
Intrest36
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Strike
27
27
Last Price2.82Sep 15, 2026
Change
0.5222.61%
Bid2.3
Ask3.4
volume3
Intrest0
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid-
Ask0.3
volume20
Intrest1759
Strike
27.5
27.5
Last Price3.5Sep 15, 2026
Change
0.154.11%
Bid3.5
Ask3.9
volume4
Intrest387
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
28
28
Last Price3.92Sep 15, 2026
Change
-
Bid3
Ask4.4
volume2
Intrest0
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
29
29
Last Price4.88Sep 15, 2026
Change
0.417.75%
Bid4.9
Ask5.6
volume1
Intrest2
Last Price0.11Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2824
Strike
30
30
Last Price5.81Sep 15, 2026
Change
0.467.34%
Bid5.3
Ask6.5
volume1
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest55
Strike
31
31
Last Price7.14Sep 14, 2026
Change
-0%
Bid5.8
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price8.35Sep 14, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest2
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest421
Strike
32.5
32.5
Last Price6.72Sep 01, 2026
Change
-0%
Bid7.4
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price9.31Sep 14, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price10.2Sep 11, 2026
Change
-0%
Bid9.3
Ask11.2
volume0
Intrest2
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest224
Strike
35
35
Last Price9.58Sep 08, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price12.7Sep 15, 2026
Change
2.4523.9%
Bid12.1
Ask13.3
volume2
Intrest1
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
37.5
37.5
Last Price13.7Sep 11, 2026
Change
-0%
Bid13.6
Ask14.8
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
40
40
Last Price16.25Sep 11, 2026
Change
-0%
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.1Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
42.5
42.5
Last Price16.78Sep 01, 2026
Change
-0%
Bid18.5
Ask19.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved