Baxter International Options
View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.18Oct 06, 2026
Bid9.7
Ask10.8
volume20
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.23Oct 06, 2026
Bid8.9
Ask9.5
volume329
Intrest14
Last Price0.27Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price8.15Oct 06, 2026
Bid7.8
Ask9.5
volume636
Intrest9
Last Price0.47Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price7.2Oct 06, 2026
Bid6.9
Ask7.6
volume328
Intrest161
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.22Oct 06, 2026
Bid5.3
Ask6.7
volume4
Intrest164
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Oct 06, 2026
Bid4.9
Ask5.5
volume2
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.37Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price3.2Oct 06, 2026
Bid3.1
Ask3.5
volume2
Intrest20
Last Price0.17Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price2.77Oct 06, 2026
Bid2.5
Ask3
volume2
Intrest1
Last Price0.22Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.05Sep 23, 2026
Bid1.95
Ask2.65
volume0
Intrest11
Last Price0.15Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price1.6Sep 30, 2026
Bid1.5
Ask2
volume0
Intrest2
Last Price0.07Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest44
Last Price1.17Oct 05, 2026
Bid1
Ask1.7
volume0
Intrest9
Last Price0.51Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest62
Last Price0.8Oct 06, 2026
Bid-
Ask2.15
volume2
Intrest38
Last Price0.15Oct 06, 2026
Bid-
Ask0.15
volume3
Intrest3
Last Price0.5Oct 06, 2026
Bid0.4
Ask0.6
volume17
Intrest37
Last Price0.27Oct 06, 2026
Bid0.1
Ask0.3
volume11
Intrest30
Last Price0.25Oct 06, 2026
Bid0.15
Ask0.3
volume21
Intrest278
Last Price0.5Oct 06, 2026
Bid-
Ask1.4
volume1
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.15
volume7
Intrest64
Last Price1.43Oct 01, 2026
Bid0.5
Ask2.1
volume0
Intrest10
Last Price0.13Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Bid0.85
Ask1.95
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest21
Last Price1.95Oct 05, 2026
Bid1.55
Ask2.1
volume0
Intrest21
Last Price0.12Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid1.85
Ask3.5
volume0
Intrest0
Last Price0.06Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price3.77Oct 06, 2026
Bid1.9
Ask5.7
volume1
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.7Oct 06, 2026
Bid2.85
Ask6.5
volume1
Intrest0
Last Price0.2Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.08Sep 03, 2026
Bid-
Ask1.35
volume0
Intrest7
Last Price7.32Oct 05, 2026
Bid4.9
Ask8
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.25Oct 05, 2026
Bid6.6
Ask9.3
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.09Oct 06, 2026
Bid7.9
Ask9.5
volume1
Intrest1
Last Price0.47Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price10.02Oct 06, 2026
Bid8.3
Ask10.8
volume1
Intrest1
