$31.96
0.260.82%
가까이에: -
$32.04
0.080.25%
시간외: 7:27 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baxter Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baxter Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price11Nov 06, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest31
Strike
25
25
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price9.2Oct 25, 2024
Change
00%
Bid4.3
Ask5.9
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Nov 13, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest8
Strike
27.5
27.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price8Nov 06, 2024
Change
00%
Bid2.2
Ask4.4
volume0
Intrest1
Strike
28
28
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest496
Last Price7.5Oct 25, 2024
Change
00%
Bid0.9
Ask4.7
volume0
Intrest1
Strike
29
29
Last Price0.05Nov 15, 2024
Change
-
Bid-
Ask0.05
volume120
Intrest0
Last Price2.1Nov 14, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest169
Strike
30
30
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2853
Last Price0.96Nov 15, 2024
Change
0.1412.73%
Bid0.75
Ask1.95
volume10
Intrest10
Strike
31
31
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price0.01Nov 15, 2024
Change
0.2496%
Bid-
Ask0.1
volume21
Intrest29
Strike
32
32
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask0.4
volume44
Intrest79
Last Price0.09Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest161
Strike
32.5
32.5
Last Price0.55Nov 15, 2024
Change
0.2228.57%
Bid0.2
Ask1.3
volume383
Intrest1004
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
33
33
Last Price1.09Nov 15, 2024
Change
0.1921.11%
Bid0.45
Ask2.5
volume5
Intrest361
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
34
34
Last Price2.05Nov 15, 2024
Change
0.14.65%
Bid0.7
Ask4.1
volume1
Intrest24
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1519
Strike
35
35
Last Price3.06Nov 15, 2024
Change
0.154.67%
Bid2.9
Ask5
volume14
Intrest8230
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest149
Strike
36
36
Last Price4.23Nov 14, 2024
Change
00%
Bid1.9
Ask4.2
volume0
Intrest405
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
36.5
36.5
Last Price4.5Nov 14, 2024
Change
00%
Bid2.4
Ask6.6
volume0
Intrest15
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
37
37
Last Price5.2Nov 14, 2024
Change
00%
Bid2.85
Ask7.1
volume0
Intrest250
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1562
Strike
37.5
37.5
Last Price5.7Nov 14, 2024
Change
00%
Bid3.9
Ask7.6
volume0
Intrest108
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8824
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
38.5
38.5
Last Price6.7Nov 14, 2024
Change
00%
Bid4.4
Ask8.6
volume0
Intrest7
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Strike
39
39
Last Price8.2Nov 14, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest2
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid5.4
Ask9.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3095
Strike
40
40
Last Price8.2Nov 14, 2024
Change
00%
Bid5.9
Ask10.1
volume0
Intrest31
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume3
Intrest888
Strike
42.5
42.5
Last Price5.9Oct 11, 2024
Change
00%
Bid8.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest176
Strike
45
45
Last Price10.5Jun 03, 2024
Change
00%
Bid10.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Last Price0.12Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
47.5
47.5
Last Price10.8Oct 08, 2024
Change
00%
Bid13.4
Ask17.6
volume0
Intrest0
Last Price0.3Jun 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
50
50
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Last Price1.1Mar 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
52.5
52.5
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Last Price0.85Apr 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.9
Ask30.2
volume0
Intrest0
Last Price0.7Jun 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved