$33.13
-0.42-1.25%
가까이에: -
$33.13
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Baxter Intl (NYSE:BAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baxter Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baxter Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.3
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.3Nov 18, 2024
Change
00%
Bid2.05
Ask2.95
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price1.8Dec 02, 2024
Change
00%
Bid1.15
Ask2.3
volume0
Intrest6
Strike
32
32
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price0.85Dec 02, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest129
Strike
33
33
Last Price0.17Dec 03, 2024
Change
0.0315%
Bid0.2
Ask0.3
volume2
Intrest77
Last Price0.2Dec 02, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest140
Strike
34
34
Last Price0.75Dec 03, 2024
Change
0.2138.89%
Bid0.85
Ask1.9
volume92
Intrest346
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
35
35
Last Price1.4Dec 02, 2024
Change
00%
Bid1.55
Ask2.75
volume0
Intrest32
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
36
36
Last Price2.05Nov 08, 2024
Change
00%
Bid1.4
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
37
37
Last Price2.6Nov 08, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1395
Strike
38
38
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price0.39Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price5.45Nov 13, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved