Comments
Loading...
Baxter Intl (NYSE:BAX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Baxter Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Baxter Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.53May 30, 2025
Change
0.161.17%
Bid11.6
Ask13.9
volume5
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.53May 29, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.54May 29, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest0
Strike
19
19
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.58May 29, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price8.96May 27, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.59May 27, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Strike
23
23
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
23.5
23.5
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price0.28Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price5.92May 27, 2025
Change
00%
Bid4
Ask8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.45May 27, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
26
26
Last Price0.51Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.23May 23, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest0
Strike
27
27
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.71May 21, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.43May 28, 2025
Change
00%
Bid0.7
Ask3.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.45May 30, 2025
Change
0.7132.87%
Bid1.15
Ask1.9
volume3
Intrest2
Strike
29
29
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price0.85May 23, 2025
Change
00%
Bid0.4
Ask2.85
volume0
Intrest0
Strike
29.5
29.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price0.62May 27, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest0
Strike
30
30
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price0.1May 30, 2025
Change
0.375%
Bid-
Ask0.55
volume16
Intrest13
Strike
30.5
30.5
Last Price0.32May 30, 2025
Change
0.4860%
Bid-
Ask0.8
volume66
Intrest68
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
31
31
Last Price1.2May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Last Price0.15May 30, 2025
Change
0.0787.5%
Bid-
Ask2.15
volume5
Intrest22
Strike
31.5
31.5
Last Price0.95May 21, 2025
Change
00%
Bid0.45
Ask2.9
volume0
Intrest0
Last Price0.1May 30, 2025
Change
0.06150%
Bid-
Ask0.4
volume2
Intrest2421
Strike
32
32
Last Price1.5May 30, 2025
Change
0.3732.74%
Bid0.5
Ask3.5
volume1
Intrest4
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
32.5
32.5
Last Price1.84May 21, 2025
Change
00%
Bid0.75
Ask4
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest13
Strike
33
33
Last Price2.4May 21, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest10
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
33.5
33.5
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
34.5
34.5
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price11.33May 28, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price11.73May 28, 2025
Change
00%
Bid10
Ask14
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price14.5May 27, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved