Baxter International Options
View Baxter International (BAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.25Oct 30, 2026
Bid8.5
Ask9.4
volume2
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.37Oct 30, 2026
Bid7.5
Ask8.5
volume1
Intrest16
Last Price0.35Oct 30, 2026
Bid-
Ask0.75
volume1
Intrest0
Last Price7.82Oct 29, 2026
Bid6.4
Ask7.4
volume0
Intrest13
Last Price0.4Oct 30, 2026
Bid-
Ask0.75
volume1
Intrest4
Last Price6.28Oct 30, 2026
Bid5.5
Ask6.4
volume1
Intrest7
Last Price0.47Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4.94Oct 30, 2026
Bid4.6
Ask5.4
volume1
Intrest11
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Oct 30, 2026
Bid3.6
Ask4.1
volume1
Intrest13
Last Price0.12Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4.77Oct 29, 2026
Bid3.1
Ask3.5
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price5.37Oct 28, 2026
Bid2.6
Ask2.85
volume0
Intrest3
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price3.85Oct 29, 2026
Bid2.1
Ask2.35
volume0
Intrest3
Last Price0.12Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price3.2Oct 29, 2026
Bid1.45
Ask2.55
volume0
Intrest2
Last Price0.15Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price2.78Oct 29, 2026
Bid1.05
Ask2.05
volume0
Intrest3
Last Price0.07Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest80
Last Price2.29Oct 29, 2026
Bid0.5
Ask1.55
volume0
Intrest10
Last Price0.01Oct 30, 2026
Bid-
Ask0.05
volume3
Intrest375
Last Price1.85Oct 29, 2026
Bid0.1
Ask0.85
volume0
Intrest2
Last Price0.14Oct 30, 2026
Bid-
Ask0.15
volume2
Intrest107
Last Price0.85Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price0.15Oct 30, 2026
Bid0.2
Ask0.5
volume16
Intrest3075
Last Price0.05Oct 30, 2026
Bid-
Ask0.25
volume1
Intrest1
Last Price0.72Oct 30, 2026
Bid0.7
Ask0.95
volume25
Intrest60
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume20
Intrest129
Last Price0.4Oct 29, 2026
Bid1.15
Ask1.45
volume0
Intrest290
Last Price0.5Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price1.4Oct 30, 2026
Bid1.15
Ask1.95
volume1
Intrest18
Last Price0.05Oct 30, 2026
Bid-
Ask0.15
volume1
Intrest3018
Last Price1.85Oct 30, 2026
Bid1.9
Ask2.5
volume1
Intrest57
Last Price0.08Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest215
Last Price1.75Oct 29, 2026
Bid2.1
Ask3
volume0
Intrest127
Last Price0.03Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest3377
Last Price3.15Oct 30, 2026
Bid2.3
Ask3.5
volume4
Intrest6
Last Price0.01Oct 30, 2026
Bid-
Ask0.15
volume1
Intrest395
Last Price3.08Oct 29, 2026
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.4Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest81
Last Price-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price4Oct 27, 2026
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price4.92Oct 27, 2026
Bid6.1
Ask7.6
volume0
Intrest3
Last Price0.05Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price7.88Oct 30, 2026
Bid7.5
Ask8.6
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.82Oct 30, 2026
Bid8.3
Ask9.5
volume1
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.88Oct 30, 2026
Bid9.3
Ask10.6
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.79Oct 30, 2026
Bid10.2
Ask11.5
volume4
Intrest2
