$3.93
0.020.51%
가까이에: -
$3.95
0.020.51%
시간외: 7:59 PM EDT
Comments
Loading...
BlackBerry (NYSE:BB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackBerry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackBerry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.77Apr 17, 2025
Change
00%
Bid2.8
Ask4.3
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.67May 16, 2025
Change
00%
Bid2.69
Ask4.5
volume0
Intrest2
Strike
1
1
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price2.37May 16, 2025
Change
00%
Bid2.19
Ask4.15
volume0
Intrest3
Strike
1.5
1.5
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid1.54
Ask2.35
volume0
Intrest0
Strike
2
2
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price1.38May 12, 2025
Change
00%
Bid0.72
Ask1.65
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price0.94May 16, 2025
Change
00%
Bid0.92
Ask1.03
volume0
Intrest21
Strike
3
3
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price0.45May 20, 2025
Change
0.0512.5%
Bid0.44
Ask0.5
volume42
Intrest5687
Strike
3.5
3.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest397
Last Price0.08May 20, 2025
Change
0.0360%
Bid0.07
Ask0.08
volume1460
Intrest2145
Strike
4
4
Last Price0.14May 20, 2025
Change
0.016.67%
Bid0.1
Ask0.16
volume102
Intrest809
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume1420
Intrest1761
Strike
4.5
4.5
Last Price0.56May 20, 2025
Change
0.058.2%
Bid0.55
Ask0.59
volume58
Intrest164
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest373
Strike
5
5
Last Price-
Change
-
Bid0.96
Ask1.17
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest75
Strike
5.5
5.5
Last Price1.6May 13, 2025
Change
00%
Bid1.23
Ask1.91
volume0
Intrest105
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
6
6
Last Price-
Change
-
Bid1.95
Ask2.16
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid1.93
Ask2.73
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
7
7
Last Price3.15May 08, 2025
Change
00%
Bid2.98
Ask3.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved