$8.52
Benzinga
Benzinga
Benzinga
수요일, 8월 19
BlackBerry Ltd 옵션 체인
BBNYSE
BlackBerry Options
View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.54Aug 18, 2026
Change
-
Bid7.45
Ask7.7
volume0
Intrest163
Strike
1
1
Last Price0.03Jun 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest62
Last Price6.56Aug 18, 2026
Change
-
Bid6.4
Ask7
volume0
Intrest50
Strike
2
2
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price5.44Aug 18, 2026
Change
-
Bid5.3
Ask5.85
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.55Aug 18, 2026
Change
-
Bid4.45
Ask4.7
volume0
Intrest93
Strike
4
4
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest83
Last Price3.55Aug 18, 2026
Change
-
Bid3.45
Ask3.7
volume0
Intrest755
Strike
5
5
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest191
Last Price2.97Aug 18, 2026
Change
-
Bid2.97
Ask3.2
volume0
Intrest3
Strike
5.5
5.5
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest2
Last Price2.55Aug 18, 2026
Change
-
Bid2.49
Ask2.66
volume0
Intrest374
Strike
6
6
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3043
Last Price2.02Aug 18, 2026
Change
-
Bid1.94
Ask2.25
volume0
Intrest15
Strike
6.5
6.5
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest66
Last Price1.58Aug 18, 2026
Change
-
Bid1.51
Ask1.66
volume0
Intrest872
Strike
7
7
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2570
Last Price1.07Aug 18, 2026
Change
-
Bid1
Ask1.16
volume0
Intrest395
Strike
7.5
7.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4400
Last Price0.57Aug 18, 2026
Change
-
Bid0.54
Ask0.71
volume0
Intrest691
Strike
8
8
Last Price0.04Aug 18, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest5765
Last Price0.24Aug 18, 2026
Change
-
Bid0.18
Ask0.26
volume0
Intrest929
Strike
8.5
8.5
Last Price0.16Aug 18, 2026
Change
-
Bid0.11
Ask0.18
volume0
Intrest2207
Last Price0.06Aug 18, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest6747
Strike
9
9
Last Price0.45Aug 18, 2026
Change
-
Bid0.39
Ask0.6
volume0
Intrest3110
Last Price0.01Aug 18, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest5107
Strike
9.5
9.5
Last Price1.09Aug 18, 2026
Change
-
Bid0.78
Ask1.14
volume0
Intrest102
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6654
Strike
10
10
Last Price1.42Aug 18, 2026
Change
-
Bid1.32
Ask1.53
volume0
Intrest2567
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest719
Strike
10.5
10.5
Last Price1.96Aug 18, 2026
Change
-
Bid1.84
Ask2.03
volume0
Intrest6
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2833
Strike
11
11
Last Price2.61Aug 18, 2026
Change
-
Bid2.34
Ask2.65
volume0
Intrest3184
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest90
Strike
11.5
11.5
Last Price3.2Aug 18, 2026
Change
-
Bid2.84
Ask3.2
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8100
Strike
12
12
Last Price3.5Aug 18, 2026
Change
-
Bid3.3
Ask3.65
volume0
Intrest260
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Strike
12.5
12.5
Last Price4Aug 18, 2026
Change
-
Bid3.8
Ask4.15
volume0
Intrest3
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5390
Strike
13
13
Last Price4.6Aug 18, 2026
Change
-
Bid4.3
Ask4.55
volume0
Intrest562
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest4
Strike
13.5
13.5
Last Price4.98Aug 18, 2026
Change
-
Bid4.8
Ask5.05
volume0
Intrest3
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest692
Strike
14
14
Last Price5.59Aug 18, 2026
Change
-
Bid5.3
Ask5.55
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14.5
14.5
Last Price6.1Aug 18, 2026
Change
-
Bid5.85
Ask6.05
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8800
Strike
15
15
Last Price6.47Aug 18, 2026
Change
-
Bid6.3
Ask6.6
volume0
Intrest3
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest9496
Strike
16
16
Last Price7.47Aug 18, 2026
Change
-
Bid7.35
Ask7.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved