BlackBerry Options
View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.7Oct 09, 2026
Bid7.6
Ask8.2
volume5
Intrest184
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3
Intrest315
Last Price6.72Oct 09, 2026
Bid6.15
Ask7.35
volume1
Intrest70
Last Price0.06Oct 09, 2026
Bid-
Ask0.53
volume2
Intrest0
Last Price5.83Oct 09, 2026
Bid5.7
Ask6.5
volume5
Intrest18
Last Price0.01Aug 24, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price5.26Oct 08, 2026
Bid4.65
Ask6.25
volume0
Intrest1
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.81Oct 09, 2026
Bid4.2
Ask5.65
volume2
Intrest17
Last Price-
Bid-
Ask0.42
volume0
Intrest0
Last Price4.36Oct 08, 2026
Bid4.05
Ask5
volume0
Intrest3
Last Price-
Bid-
Ask0.34
volume0
Intrest0
Last Price3.76Oct 09, 2026
Bid3.75
Ask4.15
volume4
Intrest162
Last Price0.04Sep 17, 2026
Bid-
Ask0.62
volume0
Intrest423
Last Price3.33Oct 09, 2026
Bid3.05
Ask4.05
volume1
Intrest1
Last Price-
Bid-
Ask0.82
volume0
Intrest0
Last Price2.8Oct 09, 2026
Bid2.73
Ask3.25
volume4
Intrest115
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest403
Last Price2.3Oct 09, 2026
Bid2.22
Ask2.63
volume3
Intrest62
Last Price0.01Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest65
Last Price1.83Oct 09, 2026
Bid1.78
Ask2.3
volume3
Intrest297
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume4
Intrest1356
Last Price1.27Oct 08, 2026
Bid1.2
Ask1.48
volume0
Intrest441
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume6
Intrest354
Last Price0.9Oct 09, 2026
Bid0.85
Ask0.99
volume16
Intrest4737
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume668
Intrest10787
Last Price0.5Oct 09, 2026
Bid0.48
Ask0.53
volume384
Intrest2659
Last Price0.09Oct 09, 2026
Bid0.06
Ask0.12
volume176
Intrest2318
Last Price0.22Oct 09, 2026
Bid0.19
Ask0.23
volume1080
Intrest16626
Last Price0.32Oct 09, 2026
Bid0.3
Ask0.33
volume159
Intrest4284
Last Price0.09Oct 09, 2026
Bid0.07
Ask0.09
volume605
Intrest3110
Last Price0.78Oct 09, 2026
Bid0.59
Ask0.81
volume2
Intrest252
Last Price0.04Oct 09, 2026
Bid0.03
Ask0.04
volume514
Intrest7450
Last Price1.2Oct 09, 2026
Bid0.91
Ask1.29
volume12
Intrest117
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.02
volume167
Intrest13920
Last Price1.29Oct 07, 2026
Bid1.5
Ask2.03
volume0
Intrest8
Last Price0.02Oct 09, 2026
Bid-
Ask0.13
volume11
Intrest2493
Last Price1.7Oct 07, 2026
Bid1.99
Ask2.56
volume0
Intrest9
Last Price0.1Oct 07, 2026
Bid-
Ask0.08
volume0
Intrest334
Last Price2.26Oct 07, 2026
Bid2.44
Ask3.2
volume0
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume86
Intrest3340
Last Price2.76Oct 07, 2026
Bid2.65
Ask3.85
volume0
Intrest2
Last Price0.03Oct 08, 2026
Bid-
Ask0.62
volume0
Intrest137
Last Price-
Bid3.15
Ask4.35
volume0
Intrest0
Last Price0.23Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest310
Last Price3.69Oct 07, 2026
Bid3.65
Ask4.85
volume0
Intrest4
Last Price0.05Sep 25, 2026
Bid-
Ask0.62
volume0
Intrest14
Last Price4.7Oct 09, 2026
Bid4.25
Ask5.2
volume1
Intrest3
Last Price0.05Oct 02, 2026
Bid-
Ask0.14
volume0
Intrest313
Last Price4.82Oct 07, 2026
Bid4.65
Ask5.85
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.19
volume0
Intrest336
Last Price5.73Oct 07, 2026
Bid5.5
Ask7
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.62
volume0
Intrest1306
Last Price6.73Oct 07, 2026
Bid6.5
Ask8
volume0
Intrest0
