$4.56
-0.09-1.94%
프리마켓: 7:41 AM EDT
Comments
Loading...
BlackBerry (NYSE:BB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackBerry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackBerry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.75
Ask4.35
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price4.15Mar 03, 2025
Change
00%
Bid3.25
Ask3.85
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.78Mar 04, 2025
Change
00%
Bid2.76
Ask3.25
volume0
Intrest6
Strike
1.5
1.5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid2.33
Ask2.81
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.13Mar 05, 2025
Change
00%
Bid1.95
Ask2.59
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price1.3Mar 04, 2025
Change
00%
Bid1.53
Ask1.8
volume0
Intrest31
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.13Mar 05, 2025
Change
00%
Bid1.05
Ask1.21
volume0
Intrest9
Strike
3.5
3.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price0.66Mar 05, 2025
Change
00%
Bid0.66
Ask0.71
volume0
Intrest2324
Strike
4
4
Last Price0.01Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1749
Last Price0.24Mar 05, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest6123
Strike
4.5
4.5
Last Price0.08Mar 05, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest2064
Last Price0.04Mar 05, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3072
Strike
5
5
Last Price0.4Mar 05, 2025
Change
00%
Bid0.36
Ask0.43
volume0
Intrest1172
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3652
Strike
5.5
5.5
Last Price0.98Mar 05, 2025
Change
00%
Bid0.82
Ask0.97
volume0
Intrest364
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2338
Strike
6
6
Last Price1.49Mar 05, 2025
Change
00%
Bid1.12
Ask1.47
volume0
Intrest111
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2278
Strike
6.5
6.5
Last Price2.2Mar 04, 2025
Change
00%
Bid1.77
Ask2.01
volume0
Intrest5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1284
Strike
7
7
Last Price2.29Feb 25, 2025
Change
00%
Bid2.13
Ask2.49
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1113
Strike
7.5
7.5
Last Price1.7Feb 19, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
8
8
Last Price2.8Feb 12, 2025
Change
00%
Bid2.86
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
8.5
8.5
Last Price3.43Feb 26, 2025
Change
00%
Bid2.96
Ask3.9
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest355
Strike
9
9
Last Price4.55Mar 03, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9.5
9.5
Last Price4.98Mar 03, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
10
10
Last Price5Feb 25, 2025
Change
00%
Bid5.25
Ask6.4
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Strike
11
11
Last Price-
Change
-
Bid6.25
Ask6.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved