BlackBerry Ltd 옵션 체인

BBNYSE

Trade with Public

$8.89

0.263.01%

마지막 업데이트: Oct 9, 3:42 PM

$8.76

0.131.51%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

BlackBerry Options

View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.012.0

2.0

12.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.73Oct 09, 2026

Change

0.030.45%

Bid6.7

Ask6.9

volume37

Intrest22

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest9

Last Price5.78Oct 09, 2026

Change

0.081.4%

Bid5.7

Ask5.9

volume15

Intrest83

Strike

Last Price0.06Oct 09, 2026

Change

0.0250%

Bid-

Ask0.52

volume19

Intrest96

Last Price5.33Oct 09, 2026

Change

0.132.5%

Bid5.2

Ask5.4

volume31

Intrest114

Strike

3.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest6

Last Price4.85Oct 09, 2026

Change

0.255.43%

Bid4.7

Ask4.9

volume44

Intrest160

Strike

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest206

Last Price4.22Oct 09, 2026

Change

0.020.48%

Bid4.15

Ask4.4

volume7

Intrest51

Strike

4.5

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest2

Last Price3.82Oct 09, 2026

Change

0.123.24%

Bid3.7

Ask3.9

volume10

Intrest33

Strike

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Last Price3.29Oct 09, 2026

Change

0.144.44%

Bid3.2

Ask3.4

volume6

Intrest45

Strike

5.5

Last Price0.31Oct 08, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest15

Last Price2.7Oct 08, 2026

Change

-0%

Bid2.63

Ask2.87

volume0

Intrest86

Strike

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price2.23Oct 09, 2026

Change

0.031.33%

Bid2.12

Ask2.38

volume1

Intrest43

Strike

6.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Last Price1.74Oct 09, 2026

Change

0.127.41%

Bid1.71

Ask1.87

volume6

Intrest178

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1015

Last Price1.17Oct 09, 2026

Change

0.065.41%

Bid1.18

Ask1.37

volume3

Intrest160

Strike

7.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest736

Last Price0.84Oct 09, 2026

Change

0.1420%

Bid0.82

Ask0.86

volume161

Intrest545

Strike

Last Price0.03Oct 09, 2026

Change

0.02200%

Bid-

Ask0.01

volume53

Intrest397

Last Price0.33Oct 09, 2026

Change

0.143.48%

Bid0.3

Ask0.35

volume2313

Intrest3102

Strike

8.5

Last Price0.01Oct 09, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume236

Intrest1123

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1637

Intrest7497

Strike

Last Price0.15Oct 09, 2026

Change

0.2360.53%

Bid0.14

Ask0.22

volume659

Intrest2950

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume90

Intrest8982

Strike

9.5

Last Price0.65Oct 09, 2026

Change

0.3736.27%

Bid0.64

Ask0.72

volume231

Intrest417

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume55

Intrest7091

Strike

Last Price1.31Oct 08, 2026

Change

-0%

Bid1.1

Ask1.29

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume33

Intrest1524

Strike

10.5

Last Price1.74Oct 09, 2026

Change

0.5951.3%

Bid1.63

Ask1.78

volume3

Intrest1

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1875

Strike

Last Price2.16Oct 09, 2026

Change

0.083.85%

Bid2.14

Ask2.3

volume3

Intrest3

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.94

volume10

Intrest152

Strike

11.5

Last Price2.76Oct 09, 2026

Change

0.4519.48%

Bid2.63

Ask2.81

volume31

Intrest5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest375

Strike

Last Price3.21Oct 09, 2026

Change

0.072.13%

Bid3.1

Ask3.35

volume28

Intrest3

옵션 비정상적인 옵션 활동

BlackBerry Options

View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.012.0

2.0

12.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.73Oct 09, 2026

Change

0.030.45%

Bid6.7

Ask6.9

volume37

Intrest22

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest9

Last Price5.78Oct 09, 2026

Change

0.081.4%

Bid5.7

Ask5.9

volume15

Intrest83

Strike

Last Price0.06Oct 09, 2026

Change

0.0250%

Bid-

Ask0.52

volume19

Intrest96

Last Price5.33Oct 09, 2026

Change

0.132.5%

Bid5.2

Ask5.4

volume31

Intrest114

Strike

3.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest6

Last Price4.85Oct 09, 2026

Change

0.255.43%

Bid4.7

Ask4.9

volume44

Intrest160

Strike

Last Price0.08Oct 07, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest206

Last Price4.22Oct 09, 2026

Change

0.020.48%

Bid4.15

Ask4.4

volume7

Intrest51

Strike

4.5

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest2

Last Price3.82Oct 09, 2026

Change

0.123.24%

Bid3.7

Ask3.9

volume10

Intrest33

Strike

Last Price-

Change

Bid-

Ask0.52

volume0

Intrest0

Last Price3.29Oct 09, 2026

Change

0.144.44%

Bid3.2

Ask3.4

volume6

Intrest45

Strike

5.5

Last Price0.31Oct 08, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest15

Last Price2.7Oct 08, 2026

Change

-0%

Bid2.63

Ask2.87

volume0

Intrest86

Strike

Last Price0.11Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Last Price2.23Oct 09, 2026

Change

0.031.33%

Bid2.12

Ask2.38

volume1

Intrest43

Strike

6.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Last Price1.74Oct 09, 2026

Change

0.127.41%

Bid1.71

Ask1.87

volume6

Intrest178

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1015

Last Price1.17Oct 09, 2026

Change

0.065.41%

Bid1.18

Ask1.37

volume3

Intrest160

Strike

7.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest736

Last Price0.84Oct 09, 2026

Change

0.1420%

Bid0.82

Ask0.86

volume161

Intrest545

Strike

Last Price0.03Oct 09, 2026

Change

0.02200%

Bid-

Ask0.01

volume53

Intrest397

Last Price0.33Oct 09, 2026

Change

0.143.48%

Bid0.3

Ask0.35

volume2313

Intrest3102

Strike

8.5

Last Price0.01Oct 09, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume236

Intrest1123

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1637

Intrest7497

Strike

Last Price0.15Oct 09, 2026

Change

0.2360.53%

Bid0.14

Ask0.22

volume659

Intrest2950

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume90

Intrest8982

Strike

9.5

Last Price0.65Oct 09, 2026

Change

0.3736.27%

Bid0.64

Ask0.72

volume231

Intrest417

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume55

Intrest7091

Strike

Last Price1.31Oct 08, 2026

Change

-0%

Bid1.1

Ask1.29

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume33

Intrest1524

Strike

10.5

Last Price1.74Oct 09, 2026

Change

0.5951.3%

Bid1.63

Ask1.78

volume3

Intrest1

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1875

Strike

Last Price2.16Oct 09, 2026

Change

0.083.85%

Bid2.14

Ask2.3

volume3

Intrest3

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.94

volume10

Intrest152

Strike

11.5

Last Price2.76Oct 09, 2026

Change

0.4519.48%

Bid2.63

Ask2.81

volume31

Intrest5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest375

Strike

Last Price3.21Oct 09, 2026

Change

0.072.13%

Bid3.1

Ask3.35

volume28

Intrest3

BlackBerry Ltd 옵션 체인

BlackBerry Options

뉴스

파트너 / 기고자

벤징가 글로벌

BlackBerry Options