BlackBerry Options
View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.63Nov 04, 2026
Bid6.6
Ask6.8
volume24
Intrest61
Last Price0.04Nov 04, 2026
Bid-
Ask0.21
volume1
Intrest5
Last Price5.74Nov 04, 2026
Bid5.6
Ask5.85
volume32
Intrest40
Last Price0.08Nov 04, 2026
Bid-
Ask2.13
volume1
Intrest11
Last Price5.08Nov 04, 2026
Bid5
Ask5.35
volume13
Intrest119
Last Price0.1Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price4.13Nov 04, 2026
Bid4.45
Ask4.85
volume6
Intrest95
Last Price0.1Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price4.15Nov 04, 2026
Bid4.05
Ask4.35
volume15
Intrest25
Last Price0.1Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price3.55Nov 04, 2026
Bid3.55
Ask3.85
volume6
Intrest41
Last Price0.01Nov 03, 2026
Bid-
Ask0.99
volume0
Intrest238
Last Price3.05Nov 04, 2026
Bid3.05
Ask3.35
volume8
Intrest15
Last Price0.09Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest12
Last Price2.56Nov 04, 2026
Bid2.56
Ask3.1
volume4
Intrest8
Last Price0.05Nov 02, 2026
Bid-
Ask0.04
volume0
Intrest7
Last Price1.62Nov 04, 2026
Bid1.95
Ask2.35
volume1
Intrest13
Last Price0.08Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest78
Last Price1.12Nov 04, 2026
Bid1.59
Ask1.8
volume5
Intrest139
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume117
Intrest119
Last Price1.22Nov 04, 2026
Bid1.24
Ask1.3
volume5
Intrest59
Last Price0.01Nov 04, 2026
Bid-
Ask0.07
volume319
Intrest654
Last Price0.77Nov 04, 2026
Bid0.76
Ask0.8
volume476
Intrest927
Last Price0.02Nov 04, 2026
Bid0.02
Ask0.03
volume945
Intrest1421
Last Price0.38Nov 04, 2026
Bid0.36
Ask0.39
volume1889
Intrest2544
Last Price0.14Nov 04, 2026
Bid0.11
Ask0.14
volume528
Intrest1179
Last Price0.13Nov 04, 2026
Bid0.12
Ask0.14
volume4855
Intrest4530
Last Price0.41Nov 04, 2026
Bid0.35
Ask0.45
volume618
Intrest1010
Last Price0.05Nov 04, 2026
Bid0.04
Ask0.05
volume537
Intrest2267
Last Price1.04Nov 04, 2026
Bid0.75
Ask1.51
volume2
Intrest220
Last Price0.02Nov 04, 2026
Bid0.01
Ask0.02
volume684
Intrest1862
Last Price1.99Nov 04, 2026
Bid1.22
Ask1.53
volume2
Intrest33
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume2
Intrest448
Last Price2.25Nov 04, 2026
Bid1.7
Ask2.56
volume2
Intrest6
Last Price0.01Nov 04, 2026
Bid-
Ask0.03
volume6
Intrest926
Last Price2.24Nov 04, 2026
Bid2.12
Ask3.05
volume3
Intrest4
Last Price0.13Oct 21, 2026
Bid-
Ask0.07
volume0
Intrest27
Last Price3.35Nov 04, 2026
Bid2.6
Ask3.55
volume14
Intrest1
Last Price0.03Oct 28, 2026
Bid-
Ask0.03
volume0
Intrest152
Last Price3.85Nov 04, 2026
Bid3.2
Ask3.8
volume18
Intrest7
