BlackBerry Ltd 옵션 체인

BBNYSE

Trade with Public

Trade with Public

$9.47

마지막 업데이트: Oct 7, 6:39 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

BlackBerry Options

View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.012.0

2.0

12.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.62Oct 06, 2026

Change

-

Bid7.3

Ask7.7

volume0

Intrest16

Strike

2

2

Last Price0.01Oct 06, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest5

Last Price6.6Oct 06, 2026

Change

-

Bid6.3

Ask6.75

volume0

Intrest22

Strike

3

3

Last Price0.07Oct 06, 2026

Change

-

Bid-

Ask0.14

volume0

Intrest80

Last Price6.17Oct 06, 2026

Change

-

Bid5.85

Ask6.2

volume0

Intrest57

Strike

3.5

3.5

Last Price0.09Oct 06, 2026

Change

-

Bid-

Ask0.21

volume0

Intrest5

Last Price5.64Oct 06, 2026

Change

-

Bid5.15

Ask6.3

volume0

Intrest67

Strike

4

4

Last Price0.18Oct 06, 2026

Change

-

Bid-

Ask0.21

volume0

Intrest2

Last Price5.09Oct 06, 2026

Change

-

Bid4.9

Ask5.5

volume0

Intrest34

Strike

4.5

4.5

Last Price0.15Oct 06, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest1

Last Price4.6Oct 06, 2026

Change

-

Bid4.05

Ask5.3

volume0

Intrest26

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price4.1Oct 06, 2026

Change

-

Bid3.65

Ask4.6

volume0

Intrest26

Strike

5.5

5.5

Last Price0.05Sep 02, 2026

Change

-

Bid-

Ask2.13

volume0

Intrest10

Last Price3.59Oct 06, 2026

Change

-

Bid3.05

Ask4.1

volume0

Intrest33

Strike

6

6

Last Price0.08Sep 15, 2026

Change

-

Bid-

Ask2.13

volume0

Intrest3

Last Price3.09Oct 06, 2026

Change

-

Bid2.55

Ask3.45

volume0

Intrest28

Strike

6.5

6.5

Last Price0.01Oct 05, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest37

Last Price2.43Oct 06, 2026

Change

-

Bid2.44

Ask2.71

volume0

Intrest133

Strike

7

7

Last Price0.01Sep 29, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest1012

Last Price2.16Oct 06, 2026

Change

-

Bid1.94

Ask2.22

volume0

Intrest159

Strike

7.5

7.5

Last Price0.01Oct 06, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest734

Last Price1.6Oct 06, 2026

Change

-

Bid1.49

Ask1.83

volume0

Intrest552

Strike

8

8

Last Price0.01Oct 06, 2026

Change

-

Bid-

Ask0.01

volume0

Intrest378

Last Price1.01Oct 06, 2026

Change

-

Bid1.02

Ask1.2

volume0

Intrest2119

Strike

8.5

8.5

Last Price0.02Oct 06, 2026

Change

-

Bid-

Ask0.03

volume0

Intrest1550

Last Price0.64Oct 06, 2026

Change

-

Bid0.57

Ask0.71

volume0

Intrest5119

Strike

9

9

Last Price0.04Oct 06, 2026

Change

-

Bid0.04

Ask0.07

volume0

Intrest5721

Last Price0.29Oct 06, 2026

Change

-

Bid0.24

Ask0.32

volume0

Intrest7434

Strike

9.5

9.5

Last Price0.2Oct 06, 2026

Change

-

Bid0.16

Ask0.24

volume0

Intrest1331

Last Price0.1Oct 06, 2026

Change

-

Bid0.1

Ask0.11

volume0

Intrest6999

Strike

10

10

Last Price0.6Oct 06, 2026

Change

-

Bid0.46

Ask0.57

volume0

Intrest84

Last Price0.03Oct 06, 2026

Change

-

Bid0.03

Ask0.04

volume0

Intrest1532

Strike

10.5

10.5

Last Price0.95Oct 06, 2026

Change

-

Bid0.84

Ask1.1

volume0

Intrest8

Last Price0.03Oct 06, 2026

Change

-

Bid-

Ask0.03

volume0

Intrest1794

Strike

11

11

Last Price1.43Oct 06, 2026

Change

-

Bid1.34

Ask1.51

volume0

Intrest8

Last Price0.02Oct 06, 2026

Change

-

Bid-

Ask0.04

volume0

Intrest152

Strike

11.5

11.5

Last Price1.9Oct 06, 2026

Change

-

Bid1.48

Ask2.4

volume0

Intrest1

Last Price0.01Oct 06, 2026

Change

-

Bid-

Ask0.02

volume0

Intrest355

Strike

12

12

Last Price2.82Oct 05, 2026

Change

-

Bid2.24

Ask2.61

volume0

Intrest2