Comments
Loading...
BlackBerry (NYSE:BB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BlackBerry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackBerry에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.12Dec 23, 2024
Change
00%
Bid3.1
Ask3.85
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.03Dec 19, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.05Nov 29, 2024
Change
00%
Bid2.08
Ask2.83
volume0
Intrest104
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Dec 24, 2024
Change
00%
Bid1.58
Ask2.33
volume0
Intrest207
Strike
2
2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price1.47Dec 26, 2024
Change
0.032.08%
Bid1.26
Ask1.51
volume24
Intrest819
Strike
2.5
2.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3804
Last Price0.93Dec 26, 2024
Change
0.022.11%
Bid0.93
Ask0.99
volume570
Intrest2249
Strike
3
3
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10875
Last Price0.48Dec 26, 2024
Change
0.024.35%
Bid0.45
Ask0.48
volume529
Intrest7279
Strike
3.5
3.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume114
Intrest2490
Last Price0.06Dec 26, 2024
Change
0.0333.33%
Bid0.05
Ask0.06
volume4036
Intrest9143
Strike
4
4
Last Price0.09Dec 26, 2024
Change
0.0640%
Bid0.08
Ask0.1
volume771
Intrest530
Last Price0.02Dec 26, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume795
Intrest1301
Strike
4.5
4.5
Last Price0.57Dec 26, 2024
Change
0.023.64%
Bid0.5
Ask0.57
volume34
Intrest29
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume192
Intrest4285
Strike
5
5
Last Price1.34Dec 23, 2024
Change
00%
Bid0.94
Ask1.15
volume0
Intrest2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
5.5
5.5
Last Price-
Change
-
Bid1.47
Ask1.59
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume150
Intrest346
Strike
6
6
Last Price-
Change
-
Bid1.94
Ask2.23
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
6.5
6.5
Last Price-
Change
-
Bid2.51
Ask2.63
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest127
Strike
7
7
Last Price-
Change
-
Bid2.93
Ask3.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved