BlackBerry Ltd 옵션 체인

BBNYSE

Trade with Public

Trade with Public

$8.42

-0.77-8.38%

마지막 업데이트: Oct 30, 7:59 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

BlackBerry Options

View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.012.0

2.0

12.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.5Oct 30, 2026

Change

0.729.97%

Bid6.25

Ask6.9

volume5

Intrest8

Strike

2

2

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Last Price5.61Oct 30, 2026

Change

0.7912.34%

Bid5.1

Ask6.2

volume6

Intrest7

Strike

3

3

Last Price0.79Oct 30, 2026

Change

0.731216.67%

Bid-

Ask0.2

volume2

Intrest3

Last Price5.26Oct 30, 2026

Change

0.58.68%

Bid4.7

Ask5.75

volume8

Intrest77

Strike

3.5

3.5

Last Price0.3Oct 30, 2026

Change

-

Bid-

Ask0.2

volume6

Intrest0

Last Price4.81Oct 30, 2026

Change

0.6311.58%

Bid4.2

Ask5.5

volume6

Intrest75

Strike

4

4

Last Price0.08Oct 30, 2026

Change

-

Bid-

Ask0.36

volume3

Intrest0

Last Price4Oct 30, 2026

Change

0.8417.36%

Bid3.7

Ask4.7

volume2

Intrest3

Strike

4.5

4.5

Last Price-

Change

-

Bid-

Ask0.21

volume0

Intrest0

Last Price3.5Oct 30, 2026

Change

0.920.45%

Bid3.2

Ask4.7

volume38

Intrest3

Strike

5

5

Last Price0.04Oct 30, 2026

Change

0.2787.1%

Bid-

Ask0.51

volume37

Intrest1

Last Price3.32Oct 30, 2026

Change

0.5313.77%

Bid2.74

Ask3.8

volume7

Intrest2

Strike

5.5

5.5

Last Price0.05Oct 30, 2026

Change

-

Bid-

Ask0.2

volume6

Intrest0

Last Price2.34Oct 30, 2026

Change

0.9829.52%

Bid2.16

Ask2.6

volume1

Intrest2

Strike

6

6

Last Price0.04Oct 30, 2026

Change

-

Bid-

Ask0.07

volume1

Intrest0

Last Price1.89Oct 30, 2026

Change

0.8932.01%

Bid1.72

Ask2.86

volume1

Intrest2

Strike

6.5

6.5

Last Price0.01Oct 30, 2026

Change

0.0888.89%

Bid-

Ask0.01

volume52

Intrest20

Last Price1.39Oct 30, 2026

Change

1.1144.4%

Bid1.26

Ask1.52

volume3

Intrest133

Strike

7

7

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume32

Intrest5

Last Price1.05Oct 30, 2026

Change

0.8143.55%

Bid0.78

Ask1.09

volume2

Intrest58

Strike

7.5

7.5

Last Price0.06Oct 30, 2026

Change

0.04200%

Bid0.03

Ask0.07

volume316

Intrest163

Last Price0.6Oct 30, 2026

Change

0.7756.2%

Bid0.54

Ask0.78

volume92

Intrest573

Strike

8

8

Last Price0.11Oct 30, 2026

Change

0.08266.67%

Bid0.12

Ask0.15

volume456

Intrest119

Last Price0.29Oct 30, 2026

Change

0.5163.75%

Bid0.26

Ask0.3

volume1009

Intrest515

Strike

8.5

8.5

Last Price0.35Oct 30, 2026

Change

0.25250%

Bid0.33

Ask0.38

volume835

Intrest546

Last Price0.13Oct 30, 2026

Change

0.2868.29%

Bid0.11

Ask0.13

volume778

Intrest3641

Strike

9

9

Last Price0.7Oct 30, 2026

Change

0.45180%

Bid0.64

Ask0.73

volume584

Intrest663

Last Price0.05Oct 30, 2026

Change

0.280%

Bid0.05

Ask0.08

volume315

Intrest1968

Strike

9.5

9.5

Last Price1.05Oct 30, 2026

Change

0.4884.21%

Bid1.05

Ask1.22

volume30

Intrest215

Last Price0.03Oct 30, 2026

Change

0.0975%

Bid0.02

Ask0.05

volume557

Intrest1742

Strike

10

10

Last Price1.56Oct 30, 2026

Change

0.82110.81%

Bid1.45

Ask1.8

volume3

Intrest35

Last Price0.06Oct 29, 2026

Change

-0%

Bid0.01

Ask0.04

volume0

Intrest389

Strike

10.5

10.5

Last Price1.11Oct 29, 2026

Change

-0%

Bid1.58

Ask2.74

volume0

Intrest3

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.03

volume42

Intrest843

Strike

11

11

Last Price1.74Oct 28, 2026

Change

-0%

Bid2.45

Ask2.89

volume0

Intrest1

Last Price0.13Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest27

Strike

11.5

11.5

Last Price3.17Oct 30, 2026

Change

1.0348.13%

Bid2.57

Ask3.5

volume4

Intrest5

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest152

Strike

12

12

Last Price3.4Oct 30, 2026

Change

-

Bid3.2

Ask4.25

volume2

Intrest0