$7.62
0.081.06%
마지막 업데이트: Sep 11, 2:54 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 11
BlackBerry Ltd 옵션 체인
BBNYSE
실적: Q2 2027 실적이 목 9월 24th에 개장 전 13일 후 후에 발표됩니다.
BlackBerry Options
View BlackBerry (BB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.7Sep 11, 2026
Change
0.132.33%
Bid5.55
Ask5.7
volume6
Intrest27
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.64Sep 11, 2026
Change
0.071.53%
Bid4.6
Ask4.75
volume2
Intrest16
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.62Sep 11, 2026
Change
0.010.28%
Bid3.55
Ask3.75
volume4
Intrest17
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.18Sep 11, 2026
Change
0.082.58%
Bid3.05
Ask3.25
volume3
Intrest30
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.65Sep 11, 2026
Change
-0%
Bid2.57
Ask2.75
volume2
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.14Sep 11, 2026
Change
0.083.6%
Bid2.03
Ask2.26
volume7
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.79Sep 11, 2026
Change
0.159.15%
Bid1.58
Ask1.73
volume1
Intrest83
Strike
6
6
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.13Sep 11, 2026
Change
-0%
Bid1.05
Ask1.25
volume1
Intrest8
Strike
6.5
6.5
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Last Price0.62Sep 11, 2026
Change
0.068.82%
Bid0.58
Ask0.72
volume5
Intrest178
Strike
7
7
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest419
Last Price0.18Sep 11, 2026
Change
0.11157.14%
Bid0.1
Ask0.17
volume36
Intrest596
Strike
7.5
7.5
Last Price0.01Sep 11, 2026
Change
0.0787.5%
Bid-
Ask0.02
volume111
Intrest986
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume542
Intrest8375
Strike
8
8
Last Price0.34Sep 11, 2026
Change
0.1124.44%
Bid0.29
Ask0.4
volume30
Intrest1342
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume63
Intrest2734
Strike
8.5
8.5
Last Price0.86Sep 11, 2026
Change
0.044.44%
Bid0.78
Ask0.93
volume6
Intrest331
Last Price0.03Sep 11, 2026
Change
0.02200%
Bid-
Ask0.01
volume23
Intrest1288
Strike
9
9
Last Price1.39Sep 11, 2026
Change
0.096.08%
Bid1.23
Ask1.42
volume1
Intrest14
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1060
Strike
9.5
9.5
Last Price1.93Sep 11, 2026
Change
0.073.76%
Bid1.75
Ask1.93
volume1
Intrest4
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest499
Strike
10
10
Last Price2.34Sep 11, 2026
Change
0.010.43%
Bid2.28
Ask2.43
volume5
Intrest3
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Strike
10.5
10.5
Last Price2.85Sep 11, 2026
Change
0.072.4%
Bid2.77
Ask2.93
volume7
Intrest8
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest203
Strike
11
11
Last Price3.33Sep 11, 2026
Change
0.144.03%
Bid3.25
Ask3.45
volume10
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Strike
11.5
11.5
Last Price3.8Sep 11, 2026
Change
0.123.06%
Bid3.75
Ask3.95
volume12
Intrest3
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
12
12
Last Price4.37Sep 11, 2026
Change
0.12.24%
Bid4.25
Ask4.45
volume4
Intrest4
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
12.5
12.5
Last Price4.8Sep 11, 2026
Change
0.163.23%
Bid4.75
Ask4.95
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price5.4Sep 11, 2026
Change
0.071.28%
Bid5.25
Ask5.5
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price5.9Sep 11, 2026
Change
0.020.34%
Bid5.75
Ask5.9
volume6
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price6.35Sep 11, 2026
Change
0.132.09%
Bid6.2
Ask6.5
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
15
15
Last Price7.49Sep 11, 2026
Change
0.11.35%
Bid7.25
Ask7.45
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
16
16
Last Price8.4Sep 11, 2026
Change
0.070.83%
Bid8.2
Ask8.45
volume7
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
17
17
Last Price9.2Sep 11, 2026
Change
0.181.92%
Bid9.2
Ask9.45
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved