Comments
Loading...

BlackBerry

BBNYSE
Benzinga Data가 제공하는 로고
$2.35
0.031.29%
가까이에: -
$2.34
-0.01-0.43%
시간외: Nov 22, 7:33 PM EDT

BlackBerry (NYSE:BB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BlackBerry의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BlackBerry에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price-
Change
-
Bid1.45
Ask2.28
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.78
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price0.83Nov 21, 2024
Change
00%
Bid0.58
Ask1.28
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.012.94%
Bid0.34
Ask0.36
volume83
Intrest2268
Strike
2
2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest812
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume4020
Intrest13292
Strike
2.5
2.5
Last Price0.17Nov 22, 2024
Change
0.015.56%
Bid0.14
Ask0.16
volume8
Intrest2609
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest2770
Strike
3
3
Last Price0.58Oct 24, 2024
Change
00%
Bid0.62
Ask0.67
volume0
Intrest2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Strike
3.5
3.5
Last Price0.87Oct 16, 2024
Change
00%
Bid1.1
Ask1.18
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid1.47
Ask1.92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
4.5
4.5
Last Price1.99Nov 12, 2024
Change
00%
Bid2.04
Ask2.22
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.39
Ask2.67
volume0
Intrest0