Comments
Loading...

BigBear.ai Hldgs

BBAINYSE
Benzinga Data가 제공하는 로고
$2.69
0.249.80%
프리마켓: 7:53 AM EDT

BigBear.ai Hldgs (NYSE:BBAI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BigBear.ai Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BigBear.ai Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.53.5
0.5
3.5
Last Price2Nov 22, 2024
Change
00%
Bid1.8
Ask2.05
volume0
Intrest23
Strike
0.5
0.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.4Nov 22, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest266
Strike
1
1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price0.95Nov 22, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1975
Strike
1.5
1.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4989
Last Price0.55Nov 22, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest11644
Strike
2
2
Last Price0.14Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1036
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4976
Strike
2.5
2.5
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest626
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest4004
Strike
3
3
Last Price0.7Nov 22, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest35
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2981
Strike
3.5
3.5
Last Price1.55Nov 20, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest2