$4.80
0.091.91%
가까이에: -
$4.77
-0.03-0.63%
시간외: 7:59 PM EDT
Comments
Loading...
BigBear.ai Hldgs (NYSE:BBAI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BigBear.ai Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BigBear.ai Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.8Mar 05, 2025
Change
0.419.74%
Bid3.7
Ask3.9
volume10
Intrest17
Strike
1
1
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price2.7Mar 05, 2025
Change
0.197.57%
Bid2.6
Ask2.85
volume11
Intrest54
Strike
2
2
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price2.25Mar 05, 2025
Change
0.052.17%
Bid2.2
Ask2.35
volume21
Intrest5
Strike
2.5
2.5
Last Price0.03Mar 05, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest12
Last Price1.75Mar 05, 2025
Change
0.010.57%
Bid1.4
Ask1.85
volume14
Intrest22
Strike
3
3
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price1.35Mar 05, 2025
Change
0.16.9%
Bid1.25
Ask1.4
volume167
Intrest225
Strike
3.5
3.5
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid-
Ask0.05
volume167
Intrest4072
Last Price0.85Mar 05, 2025
Change
00%
Bid0.8
Ask0.9
volume743
Intrest534
Strike
4
4
Last Price0.08Mar 05, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume770
Intrest2337
Last Price0.55Mar 05, 2025
Change
0.0714.58%
Bid0.5
Ask0.55
volume1677
Intrest1141
Strike
4.5
4.5
Last Price0.3Mar 05, 2025
Change
0.0415.38%
Bid0.25
Ask0.3
volume1522
Intrest2022
Last Price0.35Mar 05, 2025
Change
0.140%
Bid0.3
Ask0.35
volume3457
Intrest4046
Strike
5
5
Last Price0.55Mar 05, 2025
Change
00%
Bid0.45
Ask0.55
volume598
Intrest3133
Last Price0.15Mar 05, 2025
Change
0.016.25%
Bid0.15
Ask0.2
volume2376
Intrest4041
Strike
5.5
5.5
Last Price0.85Mar 05, 2025
Change
0.077.61%
Bid0.8
Ask0.95
volume61
Intrest767
Last Price0.07Mar 05, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume1812
Intrest6655
Strike
6
6
Last Price1.31Mar 05, 2025
Change
0.096.43%
Bid1.25
Ask1.35
volume55
Intrest619
Last Price0.03Mar 05, 2025
Change
0.0240%
Bid-
Ask0.05
volume824
Intrest4478
Strike
6.5
6.5
Last Price1.82Mar 05, 2025
Change
0.021.11%
Bid1.7
Ask1.8
volume31
Intrest636
Last Price0.02Mar 05, 2025
Change
0.0360%
Bid-
Ask0.05
volume212
Intrest4755
Strike
7
7
Last Price2.35Mar 05, 2025
Change
0.093.98%
Bid2.15
Ask2.3
volume60
Intrest1579
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid-
Ask0.05
volume51
Intrest2141
Strike
7.5
7.5
Last Price2.75Mar 05, 2025
Change
0.27.84%
Bid2.6
Ask3.1
volume27
Intrest524
Last Price0.02Mar 05, 2025
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest4201
Strike
8
8
Last Price3.35Mar 05, 2025
Change
0.268.41%
Bid3.1
Ask3.3
volume29
Intrest635
Last Price0.03Mar 05, 2025
Change
0.0240%
Bid-
Ask0.05
volume29
Intrest1484
Strike
8.5
8.5
Last Price3.8Mar 05, 2025
Change
0.051.33%
Bid3.6
Ask3.8
volume29
Intrest361
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2455
Strike
9
9
Last Price4.27Mar 05, 2025
Change
0.071.67%
Bid4.1
Ask4.3
volume14
Intrest410
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Strike
9.5
9.5
Last Price4.7Mar 04, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest187
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest3683
Strike
10
10
Last Price4.6Mar 03, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest195
Last Price0.04Mar 05, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest729
Strike
10.5
10.5
Last Price5.2Feb 28, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest8
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest483
Strike
11
11
Last Price5.8Mar 04, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest1095
Strike
12
12
Last Price7.3Mar 05, 2025
Change
1.423.73%
Bid7.1
Ask7.3
volume6
Intrest31
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
12.5
12.5
Last Price6.4Feb 24, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest4
Last Price0.05Mar 05, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest451
Strike
13
13
Last Price6.9Feb 24, 2025
Change
00%
Bid8.1
Ask8.3
volume0
Intrest8
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
14
14
Last Price9.3Mar 05, 2025
Change
3.869.09%
Bid9.1
Ask9.3
volume6
Intrest0
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest611
Strike
15
15
Last Price6.4Feb 18, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
16
16
Last Price8.4Feb 21, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest3
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
17
17
Last Price7.5Feb 13, 2025
Change
00%
Bid12.1
Ask12.3
volume0
Intrest2
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2267
Strike
18
18
Last Price13.4Mar 04, 2025
Change
00%
Bid13.1
Ask13.3
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved