Comments
Loading...

BigBear.ai Hldgs

BBAINYSE
Benzinga Data가 제공하는 로고
$4.24
0.122.91%
가까이에: -
$4.20
-0.04-0.94%
시간외: Jan 31, 7:59 PM EDT

BigBear.ai Hldgs (NYSE:BBAI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 BigBear.ai Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BigBear.ai Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.06.0
1.0
6.0
Last Price3.1Jan 30, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest49
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.95Jan 31, 2025
Change
0.3513.46%
Bid2.65
Ask2.8
volume2
Intrest18
Strike
1.5
1.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price2.3Jan 31, 2025
Change
0.052.22%
Bid2.1
Ask2.3
volume13
Intrest400
Strike
2
2
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.1
volume9
Intrest390
Last Price1.84Jan 31, 2025
Change
0.2415%
Bid1.65
Ask1.8
volume420
Intrest746
Strike
2.5
2.5
Last Price0.04Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume60
Intrest2932
Last Price1.15Jan 31, 2025
Change
00%
Bid1
Ask1.4
volume257
Intrest1768
Strike
3
3
Last Price0.09Jan 31, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume57
Intrest7638
Last Price0.89Jan 31, 2025
Change
0.0911.25%
Bid0.85
Ask0.9
volume1684
Intrest2508
Strike
3.5
3.5
Last Price0.15Jan 31, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume253
Intrest4909
Last Price0.65Jan 31, 2025
Change
0.118.18%
Bid0.6
Ask0.65
volume2145
Intrest16376
Strike
4
4
Last Price0.35Jan 31, 2025
Change
0.122.22%
Bid0.35
Ask0.45
volume776
Intrest5036
Last Price0.36Jan 31, 2025
Change
0.0410%
Bid0.35
Ask0.4
volume2802
Intrest11870
Strike
4.5
4.5
Last Price0.7Jan 31, 2025
Change
0.112.5%
Bid0.65
Ask0.75
volume169
Intrest2213
Last Price0.29Jan 31, 2025
Change
0.0731.82%
Bid0.2
Ask0.3
volume2745
Intrest34281
Strike
5
5
Last Price1.05Jan 31, 2025
Change
0.18.7%
Bid1
Ask1.1
volume292
Intrest19038
Last Price0.18Jan 31, 2025
Change
0.0320%
Bid0.15
Ask0.2
volume645
Intrest9680
Strike
5.5
5.5
Last Price1.55Jan 31, 2025
Change
0.053.13%
Bid1.4
Ask1.5
volume25
Intrest1016
Last Price0.15Jan 31, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume821
Intrest10316
Strike
6
6
Last Price1.85Jan 31, 2025
Change
0.157.5%
Bid1.85
Ask1.95
volume7
Intrest224