$2.82
-0.06-2.08%
가까이에: Sep 14, 5:00 PM EST
$2.85
-0.03-1.04%
프리마켓: 7:22 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 16
BigBear.ai Holdings Inc 옵션 체인
BBAINYSE
BigBear.ai Holdings Options
View BigBear.ai Holdings (BBAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.34Sep 15, 2026
Change
-
Bid2.05
Ask2.55
volume0
Intrest45
Strike
0.5
0.5
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price1.79Sep 15, 2026
Change
-
Bid1.57
Ask1.94
volume0
Intrest96
Strike
1
1
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest265
Last Price1.35Sep 15, 2026
Change
-
Bid1.07
Ask1.6
volume0
Intrest34
Strike
1.5
1.5
Last Price0.02Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price0.81Sep 15, 2026
Change
-
Bid0.6
Ask0.91
volume0
Intrest819
Strike
2
2
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1189
Last Price0.52Sep 15, 2026
Change
-
Bid0.27
Ask0.49
volume0
Intrest305
Strike
2.5
2.5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest936
Last Price0.01Sep 15, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest12252
Strike
3
3
Last Price0.2Sep 15, 2026
Change
-
Bid0.16
Ask0.29
volume0
Intrest10078
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5700
Strike
3.5
3.5
Last Price0.67Sep 15, 2026
Change
-
Bid0.57
Ask0.77
volume0
Intrest96
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest36497
Strike
4
4
Last Price1.25Sep 15, 2026
Change
-
Bid1.11
Ask1.22
volume0
Intrest3955
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Strike
4.5
4.5
Last Price1.6Sep 15, 2026
Change
-
Bid1.43
Ask1.96
volume0
Intrest7
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16883
Strike
5
5
Last Price2.23Sep 15, 2026
Change
-
Bid2.13
Ask2.21
volume0
Intrest3463
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest53
Strike
5.5
5.5
Last Price2.78Sep 15, 2026
Change
-
Bid2.45
Ask2.82
volume0
Intrest1
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12004
Strike
6
6
Last Price3.1Sep 14, 2026
Change
-
Bid3.1
Ask3.25
volume0
Intrest1047
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10825
Strike
7
7
Last Price4.19Sep 15, 2026
Change
-
Bid3.95
Ask4.25
volume0
Intrest5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3331
Strike
8
8
Last Price5.23Sep 15, 2026
Change
-
Bid5.05
Ask5.45
volume0
Intrest1
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1887
Strike
9
9
Last Price6.25Sep 15, 2026
Change
-
Bid6.1
Ask6.3
volume0
Intrest1
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8105
Strike
10
10
Last Price7.25Sep 15, 2026
Change
-
Bid7.1
Ask7.3
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved