$3.17
0.051.6%
가까이에: Aug 18, 5:00 PM EST
$3.16
0.041.28%
프리마켓: 5:01 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
BigBear.ai Holdings Inc 옵션 체인
BBAINYSE
BigBear.ai Holdings Options
View BigBear.ai Holdings (BBAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.61Aug 19, 2026
Change
-
Bid2.36
Ask2.75
volume0
Intrest45
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.12Aug 19, 2026
Change
-
Bid1.9
Ask2.25
volume0
Intrest36
Strike
1
1
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest6
Last Price1.58Aug 19, 2026
Change
-
Bid1.41
Ask1.75
volume0
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.15Aug 19, 2026
Change
-
Bid1.1
Ask1.2
volume0
Intrest130
Strike
2
2
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest879
Last Price0.64Aug 19, 2026
Change
-
Bid0.46
Ask0.89
volume0
Intrest739
Strike
2.5
2.5
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1004
Last Price0.19Aug 19, 2026
Change
-
Bid0.15
Ask0.2
volume0
Intrest5330
Strike
3
3
Last Price0.02Aug 19, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest5944
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12064
Strike
3.5
3.5
Last Price0.33Aug 19, 2026
Change
-
Bid0.27
Ask0.41
volume0
Intrest375
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10699
Strike
4
4
Last Price0.84Aug 19, 2026
Change
-
Bid0.77
Ask0.91
volume0
Intrest3160
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1113
Strike
4.5
4.5
Last Price1.38Aug 19, 2026
Change
-
Bid1.13
Ask1.5
volume0
Intrest66
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8257
Strike
5
5
Last Price1.85Aug 19, 2026
Change
-
Bid1.6
Ask2.02
volume0
Intrest185
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest55
Strike
5.5
5.5
Last Price2.36Aug 19, 2026
Change
-
Bid2.07
Ask2.45
volume0
Intrest133
Benzinga
© 2026 Benzinga | All Rights Reserved