$22.45
-0.51-2.22%
가까이에: -
$22.11
-0.34-1.51%
시간외: 5:24 PM EDT
Comments
Loading...
Banco BBVA Argentina (NYSE:BBAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Banco BBVA Argentina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco BBVA Argentina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.1Jul 16, 2024
Change
00%
Bid19
Ask20.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jul 24, 2024
Change
00%
Bid17
Ask18.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.6Jan 08, 2025
Change
7.582.42%
Bid16
Ask17.8
volume1
Intrest5
Strike
6
6
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price3Jun 10, 2024
Change
00%
Bid15.2
Ask17.3
volume0
Intrest1
Strike
7
7
Last Price0.65Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price2.4Jun 06, 2024
Change
00%
Bid14.2
Ask15.9
volume0
Intrest0
Strike
8
8
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price7.6Dec 20, 2024
Change
00%
Bid11.5
Ask14.2
volume0
Intrest110
Strike
9
9
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price6.5Nov 29, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest90
Strike
10
10
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.33Jan 03, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest1443
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 18, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest1339
Strike
12
12
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.5Jan 07, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest502
Strike
13
13
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.84Nov 21, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest81
Strike
14
14
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price2.6Nov 18, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest275
Strike
15
15
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price7.5Jan 06, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest348
Strike
16
16
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price7.5Jan 07, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest549
Strike
17
17
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest408
Last Price6.5Jan 07, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest99
Strike
18
18
Last Price1.12Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.8Jan 07, 2025
Change
00%
Bid2.25
Ask5.5
volume0
Intrest62
Strike
19
19
Last Price0.2Jan 08, 2025
Change
0.0642.86%
Bid0.05
Ask0.15
volume1
Intrest27
Last Price4.5Jan 07, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest189
Strike
20
20
Last Price0.2Jan 08, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume18
Intrest8
Last Price3.9Jan 07, 2025
Change
00%
Bid0.7
Ask2
volume0
Intrest32
Strike
21
21
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Last Price1Jan 08, 2025
Change
0.947.37%
Bid-
Ask2.25
volume10
Intrest25
Strike
22
22
Last Price0.64Jan 08, 2025
Change
0.0916.36%
Bid0.55
Ask1.85
volume4
Intrest0
Last Price0.8Jan 08, 2025
Change
0.327.27%
Bid0.05
Ask0.85
volume3
Intrest108
Strike
23
23
Last Price1.05Jan 08, 2025
Change
0.032.78%
Bid1.1
Ask2.4
volume1
Intrest6
Last Price0.93Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
24
24
Last Price1.41Jan 07, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest2
Last Price0.2Jan 08, 2025
Change
0.5171.83%
Bid0.15
Ask0.4
volume11
Intrest20
Strike
25
25
Last Price1.75Jan 06, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest4
Last Price0.24Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved