$16.60
-0.42-2.47%
가까이에: -
$16.65
0.050.30%
시간외: Jun 20, 9:29 AM EDT
Comments
Loading...
Banco BBVA Argentina (NYSE:BBAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Banco BBVA Argentina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco BBVA Argentina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
12
12
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest742
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.95
volume0
Intrest0
Strike
15
15
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price2.3Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
16
16
Last Price0.08Jun 20, 2025
Change
0.0952.94%
Bid-
Ask0.6
volume10
Intrest543
Last Price0.05Jun 20, 2025
Change
2.8298.26%
Bid-
Ask1.2
volume10
Intrest10
Strike
17
17
Last Price0.53Jun 20, 2025
Change
0.1332.5%
Bid-
Ask1.5
volume18
Intrest525
Last Price0.53Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
18
18
Last Price1.57Jun 20, 2025
Change
0.87124.29%
Bid1.2
Ask1.7
volume5
Intrest1028
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
19
19
Last Price1.85Jun 17, 2025
Change
00%
Bid2.1
Ask4.2
volume0
Intrest34
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Strike
20
20
Last Price3.69Jun 20, 2025
Change
0.5718.27%
Bid3.1
Ask4.9
volume1
Intrest5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest313
Strike
21
21
Last Price2.5Jun 10, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest9
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Strike
22
22
Last Price3.4Jun 10, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
23
23
Last Price2.37May 20, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
24
24
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest243
Strike
25
25
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
26
26
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest271
Strike
28
28
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved