Banco BBVA Argentina Options
View Banco BBVA Argentina (BBAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.6
Ask2.55
volume0
Intrest0
Last Price0.11Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest450
Last Price-
Bid0.8
Ask1.75
volume0
Intrest0
Last Price0.44Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest908
Last Price0.75Oct 13, 2026
Bid0.35
Ask0.9
volume0
Intrest4
Last Price0.75Oct 16, 2026
Bid0.55
Ask1.1
volume50
Intrest32
Last Price0.04Oct 08, 2026
Bid0.1
Ask0.85
volume0
Intrest1
Last Price-
Bid0.95
Ask2.65
volume0
Intrest0
Last Price0.16Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest183
Last Price1.87Sep 23, 2026
Bid1.95
Ask2.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask9.7
volume0
Intrest0
