Comments
Loading...

Bank Bradesco

BBDNYSE
Benzinga Data가 제공하는 로고

Bank Bradesco (NYSE:BBD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bank Bradesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank Bradesco에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.85May 30, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.44Jun 04, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest309
Strike
1.5
1.5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.9Jun 10, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest1633
Strike
2
2
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1731
Last Price0.48Jun 12, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest42598
Strike
2.5
2.5
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25158
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
3
3
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
3.5
3.5
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
4
4
Last Price1.85Apr 11, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
4.5
4.5
Last Price2.48Feb 27, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0