Comments
Loading...

Bank Bradesco

BBDNYSE
Benzinga Data가 제공하는 로고
$2.01
0.084.15%
가까이에: -
$1.99
-0.02-1.00%
시간외: 6:57 PM EDT

Bank Bradesco (NYSE:BBD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bank Bradesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank Bradesco에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.0
0.5
7.0
Last Price1.45Jan 03, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.87Dec 18, 2024
Change
00%
Bid0.55
Ask1.4
volume0
Intrest0
Strike
1
1
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.55Jan 15, 2025
Change
0.1952.78%
Bid0.5
Ask0.75
volume107
Intrest271
Strike
1.5
1.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest408
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest948
Strike
2
2
Last Price0.07Jan 15, 2025
Change
0.0853.33%
Bid-
Ask0.05
volume11
Intrest1510
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7835
Strike
2.5
2.5
Last Price0.55Jan 13, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest9736
Last Price0.03Jan 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest14750
Strike
3
3
Last Price1.05Dec 13, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest371
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20407
Strike
3.5
3.5
Last Price1.65Jan 03, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest796
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17752
Strike
4
4
Last Price2.15Jan 03, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1491
Strike
4.5
4.5
Last Price2.15Nov 08, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest0
Last Price0.05Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
5
5
Last Price2.7Nov 12, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest517
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0