Comments
Loading...

Bank Bradesco

BBDNYSE
Benzinga Data가 제공하는 로고
$2.00
-0.02-0.99%
프리마켓: 7:35 AM EDT

Bank Bradesco (NYSE:BBD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Bank Bradesco의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bank Bradesco에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.55Dec 12, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
2
2
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1535
Strike
2.5
2.5
Last Price0.48Dec 13, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest223
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
3
3
Last Price0.9Dec 12, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest4
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
3.5
3.5
Last Price1.25Nov 27, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price1.75Nov 27, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price2.35Dec 05, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price2.85Dec 09, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0