$66.22
0.250.37%
마지막 업데이트: Sep 30, 10:33 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
BridgeBio Pharma Inc 옵션 체인
BBIONASDAQ
BridgeBio Pharma Options
View BridgeBio Pharma (BBIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
1.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.52Sep 18, 2026
Change
-0%
Bid10.1
Ask13.1
volume0
Intrest15
Strike
55
55
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4711
Last Price7Sep 28, 2026
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest80
Strike
60
60
Last Price0.7Sep 29, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
62.5
62.5
Last Price1.26Sep 23, 2026
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest15
Last Price3.4Sep 29, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest490
Strike
65
65
Last Price2Sep 30, 2026
Change
0.5521.57%
Bid0.45
Ask2.2
volume1
Intrest4738
Last Price2.15Sep 29, 2026
Change
-0%
Bid1.9
Ask2.45
volume0
Intrest61
Strike
67.5
67.5
Last Price3.4Sep 29, 2026
Change
-0%
Bid2.75
Ask3.4
volume0
Intrest32
Last Price1.62Sep 28, 2026
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest317
Strike
70
70
Last Price4.61Sep 29, 2026
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest330
Last Price0.86Sep 29, 2026
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest331
Strike
72.5
72.5
Last Price8.1Sep 21, 2026
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest11
Last Price0.63Sep 29, 2026
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest415
Strike
75
75
Last Price8.93Sep 29, 2026
Change
-0%
Bid7.8
Ask10.8
volume0
Intrest319
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest247
Strike
77.5
77.5
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest264
Strike
80
80
Last Price13.9Sep 29, 2026
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest2
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest579
Strike
82.5
82.5
Last Price8.25Sep 03, 2026
Change
-0%
Bid14.5
Ask17.7
volume0
Intrest0
Last Price0.11Sep 30, 2026
Change
0.0426.67%
Bid-
Ask0.15
volume4
Intrest113
Strike
85
85
Last Price10.15Sep 03, 2026
Change
-0%
Bid17
Ask20.2
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
87.5
87.5
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.1
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved