Beacon Financial Options
View Beacon Financial (BBT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price1.14Oct 27, 2026
Bid1.05
Ask1.2
volume113
Intrest242
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.2Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid7
Ask11.5
volume0
Intrest0
