$38.87
-0.02-0.05%
가까이에: Aug 24, 5:00 PM EST
$39.10
0.230.59%
시간외: 7:52 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Build-A-Bear Workshop Inc 옵션 체인
BBWNYSE
실적: Q2 2026 실적이 목 8월 27th에 개장 전 3일 후 후에 발표됩니다.
Build-A-Bear Workshop Options
View Build-A-Bear Workshop (BBW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.01Aug 24, 2026
Change
0.83.77%
Bid21
Ask22.6
volume5
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.93Aug 14, 2026
Change
-0%
Bid18
Ask20.7
volume0
Intrest9
Strike
20
20
Last Price0.31Jul 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest18
Last Price12.57Aug 05, 2026
Change
-0%
Bid15.7
Ask18.3
volume0
Intrest10
Strike
22.5
22.5
Last Price0.45Jul 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest35
Last Price10.35Aug 05, 2026
Change
-0%
Bid13.5
Ask15.7
volume0
Intrest12
Strike
25
25
Last Price0.1Aug 24, 2026
Change
0.0741.18%
Bid-
Ask0.45
volume1
Intrest137
Last Price11.77Aug 14, 2026
Change
-0%
Bid11.5
Ask13.3
volume0
Intrest5
Strike
27.5
27.5
Last Price0.38Aug 19, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest39
Last Price9.57Aug 14, 2026
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest121
Strike
30
30
Last Price0.67Aug 20, 2026
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest78
Last Price4.95Aug 05, 2026
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest18
Strike
32.5
32.5
Last Price0.9Aug 24, 2026
Change
0.055.26%
Bid0.75
Ask1.4
volume4
Intrest184
Last Price6.3Aug 24, 2026
Change
0.712.5%
Bid5.3
Ask6.9
volume1
Intrest76
Strike
35
35
Last Price1.45Aug 24, 2026
Change
0.1710.49%
Bid1.45
Ask1.7
volume11
Intrest218
Last Price3.92Aug 21, 2026
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest411
Strike
37.5
37.5
Last Price2.48Aug 24, 2026
Change
0.228.15%
Bid1
Ask2.75
volume48
Intrest20
Last Price3.1Aug 24, 2026
Change
0.227.64%
Bid2.5
Ask3.4
volume54
Intrest153
Strike
40
40
Last Price3.55Aug 24, 2026
Change
2.944.96%
Bid2.9
Ask4.9
volume2
Intrest88
Last Price1.75Aug 24, 2026
Change
0.052.78%
Bid1.75
Ask2.5
volume2
Intrest33
Strike
42.5
42.5
Last Price7.11Aug 12, 2026
Change
-0%
Bid3.5
Ask5.7
volume0
Intrest49
Last Price1.2Aug 24, 2026
Change
0.2830.43%
Bid1.2
Ask1.35
volume907
Intrest78
Strike
45
45
Last Price11.55Jul 31, 2026
Change
-0%
Bid6
Ask7.6
volume0
Intrest85
Last Price0.9Aug 24, 2026
Change
0.2947.54%
Bid0.6
Ask1.2
volume10
Intrest79
Strike
47.5
47.5
Last Price15.71Jun 17, 2026
Change
-0%
Bid7.8
Ask9.8
volume0
Intrest61
Last Price0.7Aug 24, 2026
Change
0.375%
Bid0.15
Ask0.8
volume10
Intrest54
Strike
50
50
Last Price10.97Aug 24, 2026
Change
8.0342.26%
Bid10
Ask12
volume4
Intrest0
Last Price0.3Jun 29, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest34
Strike
52.5
52.5
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest118
Strike
55
55
Last Price24Jun 24, 2026
Change
-0%
Bid14
Ask17.6
volume0
Intrest0
Last Price0.87May 04, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Strike
57.5
57.5
Last Price20.49Mar 27, 2026
Change
-0%
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.18Jul 30, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest83
Strike
60
60
Last Price-
Change
-
Bid19.1
Ask22.4
volume0
Intrest1
Last Price0.95May 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest135
Strike
62.5
62.5
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price0.68Jul 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest301
Strike
65
65
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price0.5Jun 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest33
Strike
67.5
67.5
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.5Apr 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price0.4May 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price0.41May 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price0.4May 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved