$25.36
-0.41-1.59%
가까이에: Sep 28, 5:00 PM EST
$25.02
-0.34-1.33%
시간외: 7:15 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Build-A-Bear Workshop Inc 옵션 체인
BBWNYSE
배당금: 배당락일은 4일 전이었습니다
Build-A-Bear Workshop Options
View Build-A-Bear Workshop (BBW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.66Sep 18, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest11
Strike
15
15
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price6.25Sep 23, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price3.25Sep 25, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest4
Strike
22.5
22.5
Last Price0.27Sep 25, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest236
Last Price1.79Sep 28, 2026
Change
0.4937.69%
Bid1.2
Ask1.85
volume10
Intrest78
Strike
25
25
Last Price0.91Sep 28, 2026
Change
0.099%
Bid0.7
Ask1.15
volume3
Intrest639
Last Price0.5Sep 28, 2026
Change
-0%
Bid0.4
Ask0.6
volume52
Intrest174
Strike
27.5
27.5
Last Price2.39Sep 28, 2026
Change
0.010.42%
Bid2
Ask2.75
volume23
Intrest165
Last Price0.23Sep 28, 2026
Change
0.014.55%
Bid0.1
Ask0.2
volume1
Intrest267
Strike
30
30
Last Price4.6Sep 28, 2026
Change
0.48%
Bid4.1
Ask5
volume5
Intrest210
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest82
Strike
32.5
32.5
Last Price7.5Sep 21, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest17
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price6.68Sep 10, 2026
Change
-0%
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.55Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
37.5
37.5
Last Price12.47Sep 22, 2026
Change
-0%
Bid10.8
Ask13
volume0
Intrest1
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.18Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
42.5
42.5
Last Price13.2Aug 28, 2026
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price1.24Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid28.1
Ask30.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved