Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.45Oct 13, 2026
Bid15.1
Ask16.1
volume1
Intrest12
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.97Oct 13, 2026
Bid12.5
Ask12.8
volume1
Intrest12
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.79Oct 13, 2026
Bid11.6
Ask11.8
volume2
Intrest11
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.25Oct 12, 2026
Bid10.5
Ask11.6
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price9.75Oct 12, 2026
Bid10
Ask11.1
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.15Oct 12, 2026
Bid8.5
Ask9.6
volume0
Intrest5
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.2Oct 12, 2026
Bid7.5
Ask8.6
volume0
Intrest6
Last Price0.2Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.4Aug 28, 2026
Bid5.1
Ask5.9
volume0
Intrest2
Last Price0.05Aug 27, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.6Oct 12, 2026
Bid4.1
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.17Oct 12, 2026
Bid3.6
Ask4.4
volume0
Intrest1
Last Price0.14Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest21
Last Price3.26Oct 06, 2026
Bid3.1
Ask3.7
volume0
Intrest21
Last Price0.16Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest432
Last Price2.35Oct 12, 2026
Bid2.55
Ask3.3
volume0
Intrest2
Last Price0.03Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest1371
Last Price1.85Oct 12, 2026
Bid2.15
Ask3.1
volume0
Intrest1751
Last Price0.09Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest97
Last Price1.51Oct 09, 2026
Bid1.65
Ask2.3
volume0
Intrest4
Last Price0.08Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest363
Last Price0.78Oct 12, 2026
Bid1.2
Ask1.65
volume0
Intrest10
Last Price0.09Oct 13, 2026
Bid0.05
Ask0.1
volume2
Intrest178
Last Price1Oct 13, 2026
Bid0.85
Ask1.05
volume1
Intrest212
Last Price0.3Oct 12, 2026
Bid0.1
Ask0.2
volume0
Intrest155
Last Price0.65Oct 13, 2026
Bid0.45
Ask0.7
volume12
Intrest853
Last Price0.28Oct 13, 2026
Bid0.25
Ask0.45
volume2
Intrest3383
Last Price0.35Oct 13, 2026
Bid0.25
Ask0.45
volume107
Intrest525
Last Price0.82Oct 12, 2026
Bid0.5
Ask0.85
volume0
Intrest87
Last Price0.1Oct 13, 2026
Bid0.1
Ask0.15
volume10
Intrest364
Last Price1.16Oct 09, 2026
Bid0.85
Ask1.1
volume0
Intrest27
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest255
Last Price1.53Oct 08, 2026
Bid1.15
Ask1.55
volume0
Intrest3
Last Price0.1Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest294
Last Price2.67Oct 12, 2026
Bid1.65
Ask2
volume0
Intrest2
Last Price0.04Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest658
Last Price3.1Oct 12, 2026
Bid2.1
Ask2.5
volume0
Intrest12
Last Price0.17Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest65
Last Price4.22Oct 02, 2026
Bid2.6
Ask3.1
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest48
Last Price2.84Oct 07, 2026
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price3.57Oct 07, 2026
Bid3.6
Ask4
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest474
Last Price5.55Oct 12, 2026
Bid4.6
Ask5.2
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.98Oct 12, 2026
Bid5.1
Ask5.7
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.06Sep 22, 2026
Bid5.6
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.04Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest238
Last Price8.3Sep 15, 2026
Bid7.1
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.35Sep 25, 2026
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.4Aug 26, 2026
Bid12.1
Ask12.9
volume0
Intrest0
