$38.29
0.090.24%
프리마켓: 6:46 PM EDT
Comments
Loading...
Bath & Body Works (NYSE:BBWI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bath & Body Works의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bath & Body Works에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.66Dec 23, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.69Dec 23, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
22
22
Last Price0.49Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.66Dec 23, 2024
Change
00%
Bid13
Ask17
volume0
Intrest3
Strike
24
24
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.7Dec 23, 2024
Change
00%
Bid12
Ask15.4
volume0
Intrest3
Strike
25
25
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
26
26
Last Price0.92Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
27
27
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price10.53Dec 23, 2024
Change
00%
Bid9
Ask13
volume0
Intrest1
Strike
28
28
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price9.56Dec 23, 2024
Change
00%
Bid8
Ask12
volume0
Intrest1
Strike
29
29
Last Price0.12Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
30
30
Last Price0.17Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price8.39Dec 20, 2024
Change
00%
Bid5.9
Ask10
volume0
Intrest1
Strike
31
31
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price4.8Nov 25, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest35
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.16Dec 10, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5Dec 23, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest29
Strike
34
34
Last Price0.23Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price3.93Dec 24, 2024
Change
00%
Bid2.9
Ask5.3
volume0
Intrest8
Strike
35
35
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price3.36Dec 24, 2024
Change
00%
Bid0.6
Ask2.5
volume0
Intrest122
Strike
36
36
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price1.3Dec 26, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest24
Strike
37
37
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price0.45Dec 26, 2024
Change
00%
Bid0.25
Ask1.85
volume0
Intrest156
Strike
38
38
Last Price0.15Dec 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest108
Last Price0.13Dec 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest153
Strike
39
39
Last Price0.78Dec 26, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest170
Last Price0.11Dec 26, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest566
Strike
40
40
Last Price1.55Dec 26, 2024
Change
00%
Bid0.75
Ask2.65
volume0
Intrest43
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4507
Strike
41
41
Last Price2.35Dec 09, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest2
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest156
Strike
42
42
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
43
43
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
44
44
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved