$19.45
-0.19-0.97%
가까이에: Aug 21, 5:00 PM EST
$19.46
0.010.05%
시간외: Aug 21, 4:47 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Bath & Body Works Inc 옵션 체인
BBWINYSE
배당금: 배당락일은 1일 전이었습니다
실적: Q2 2026 실적이 수 8월 26th에 개장 전 4일 후 후에 발표됩니다.
Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.6Aug 17, 2026
Change
-0%
Bid9.8
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.5Aug 21, 2026
Change
0.11.06%
Bid8.8
Ask10.2
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.67Aug 21, 2026
Change
-
Bid7.2
Ask8
volume2
Intrest0
Strike
12
12
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.6Aug 21, 2026
Change
-
Bid6.3
Ask6.6
volume8
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.55Aug 19, 2026
Change
-0%
Bid5.1
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Aug 20, 2026
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest23
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.06Aug 21, 2026
Change
0.0440%
Bid0.05
Ask0.1
volume223
Intrest113
Last Price4.55Aug 19, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest0
Strike
16
16
Last Price0.11Aug 21, 2026
Change
0.0215.38%
Bid0.05
Ask0.15
volume29
Intrest368
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.2Aug 21, 2026
Change
0.014.76%
Bid0.1
Ask0.2
volume12
Intrest87
Last Price2.45Aug 11, 2026
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest1
Strike
17
17
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.2
Ask0.3
volume30
Intrest268
Last Price2.37Aug 21, 2026
Change
0.8252.9%
Bid2.2
Ask2.65
volume1
Intrest13
Strike
17.5
17.5
Last Price0.4Aug 21, 2026
Change
0.0511.11%
Bid0.3
Ask0.45
volume27
Intrest84
Last Price1.93Aug 21, 2026
Change
0.15.46%
Bid1.9
Ask2.45
volume1
Intrest80
Strike
18
18
Last Price0.52Aug 21, 2026
Change
0.058.77%
Bid0.45
Ask0.55
volume10
Intrest212
Last Price1.6Aug 20, 2026
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest31
Strike
18.5
18.5
Last Price0.75Aug 21, 2026
Change
0.034.17%
Bid0.65
Ask0.8
volume14
Intrest98
Last Price1.38Aug 21, 2026
Change
0.085.48%
Bid1.3
Ask1.5
volume12
Intrest112
Strike
19
19
Last Price0.93Aug 21, 2026
Change
0.077%
Bid0.85
Ask1
volume58
Intrest167
Last Price1.13Aug 21, 2026
Change
0.021.74%
Bid1.1
Ask1.25
volume27
Intrest561
Strike
19.5
19.5
Last Price1.2Aug 21, 2026
Change
0.032.56%
Bid1.1
Ask1.25
volume35
Intrest21
Last Price0.97Aug 21, 2026
Change
0.022.11%
Bid0.85
Ask1.05
volume550
Intrest1331
Strike
20
20
Last Price1.46Aug 21, 2026
Change
0.095.81%
Bid1.4
Ask1.75
volume12
Intrest47
Last Price0.67Aug 21, 2026
Change
0.0911.84%
Bid0.7
Ask0.8
volume66
Intrest292
Strike
20.5
20.5
Last Price1.82Aug 21, 2026
Change
0.6426.02%
Bid1.7
Ask1.9
volume3
Intrest1
Last Price0.58Aug 21, 2026
Change
0.023.33%
Bid0.45
Ask0.65
volume168
Intrest1788
Strike
21
21
Last Price2.17Aug 20, 2026
Change
-0%
Bid1.95
Ask2.25
volume0
Intrest47
Last Price0.5Aug 21, 2026
Change
0.0613.64%
Bid0.35
Ask0.6
volume7
Intrest102
Strike
21.5
21.5
Last Price2.79Aug 20, 2026
Change
-0%
Bid2.35
Ask2.75
volume0
Intrest1
Last Price0.32Aug 21, 2026
Change
0.013.23%
Bid0.2
Ask0.4
volume35
Intrest332
Strike
22
22
Last Price2.52Aug 18, 2026
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest4
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest163
Strike
22.5
22.5
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.0520%
Bid0.05
Ask0.3
volume24
Intrest125
Strike
23
23
Last Price4.35Aug 17, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest4
Last Price0.18Aug 21, 2026
Change
0.0320%
Bid0.05
Ask0.25
volume4
Intrest177
Strike
23.5
23.5
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume21
Intrest61
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.0746.67%
Bid-
Ask0.2
volume1
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest106
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
26
26
Last Price6.63Aug 18, 2026
Change
-0%
Bid6
Ask7.2
volume0
Intrest1
Last Price0.18Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
27
27
Last Price8.45Aug 17, 2026
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest1
Last Price0.13Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
28
28
Last Price8.85Aug 18, 2026
Change
-0%
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved