Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.29Nov 02, 2026
Bid16.9
Ask18.8
volume4
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price16.69Nov 02, 2026
Bid15.8
Ask17.9
volume17
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.69Nov 02, 2026
Bid14.8
Ask16.3
volume19
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price14.4Nov 02, 2026
Bid13.8
Ask14.7
volume11
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.47Nov 02, 2026
Bid12.8
Ask13.8
volume5
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.52Nov 02, 2026
Bid11.8
Ask12.9
volume12
Intrest1
Last Price0.21Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest24
Last Price11.59Nov 02, 2026
Bid10.8
Ask12
volume12
Intrest0
Last Price0.06Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest20
Last Price10.6Nov 02, 2026
Bid9.9
Ask10.7
volume3
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest22
Last Price9.61Nov 02, 2026
Bid8.9
Ask9.7
volume2
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price8.54Nov 02, 2026
Bid7.9
Ask8.7
volume1
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.53Nov 02, 2026
Bid6.9
Ask7.7
volume1
Intrest5
Last Price0.1Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price7.13Nov 02, 2026
Bid6.4
Ask7.2
volume1
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest46
Last Price6.46Nov 02, 2026
Bid5.9
Ask6.7
volume1
Intrest13
Last Price0.19Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price6.04Nov 02, 2026
Bid5.4
Ask6.2
volume2
Intrest1
Last Price0.07Oct 23, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price5.52Nov 02, 2026
Bid4.9
Ask5.7
volume1
Intrest24
Last Price0.05Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest40
Last Price2.37Oct 21, 2026
Bid4.4
Ask5.3
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.65Oct 30, 2026
Bid3.8
Ask4.7
volume0
Intrest53
Last Price0.12Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price1.68Oct 23, 2026
Bid3.3
Ask4.2
volume0
Intrest6
Last Price0.24Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price2.7Oct 30, 2026
Bid2.9
Ask3.6
volume0
Intrest82
Last Price0.08Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price1.5Oct 27, 2026
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price2.6Nov 02, 2026
Bid2
Ask2.55
volume2
Intrest102
Last Price0.06Nov 02, 2026
Bid0.05
Ask0.15
volume17
Intrest17
Last Price2.05Nov 02, 2026
Bid1.5
Ask2
volume1
Intrest47
Last Price0.1Nov 02, 2026
Bid0.1
Ask0.2
volume41
Intrest37
Last Price1.55Nov 02, 2026
Bid1.2
Ask1.5
volume3
Intrest466
Last Price0.2Nov 02, 2026
Bid0.15
Ask0.3
volume16
Intrest12
Last Price0.78Oct 30, 2026
Bid0.95
Ask1.1
volume0
Intrest12
Last Price0.3Nov 02, 2026
Bid0.25
Ask0.4
volume22
Intrest10
Last Price0.78Nov 02, 2026
Bid0.6
Ask0.75
volume1
Intrest31
Last Price0.85Oct 30, 2026
Bid0.45
Ask0.6
volume0
Intrest12
Last Price0.5Nov 02, 2026
Bid0.4
Ask0.55
volume11
Intrest31
Last Price-
Bid0.7
Ask0.85
volume0
Intrest0
Last Price0.25Nov 02, 2026
Bid0.25
Ask0.4
volume39
Intrest9
Last Price-
Bid1.05
Ask1.15
volume0
Intrest0
Last Price0.11Oct 27, 2026
Bid0.15
Ask0.25
volume0
Intrest2
Last Price1.5Nov 02, 2026
Bid1.35
Ask1.8
volume4
Intrest0
Last Price0.13Nov 02, 2026
Bid0.05
Ask0.15
volume20
Intrest8
Last Price1.65Nov 02, 2026
Bid1.7
Ask2.15
volume1
Intrest1
Last Price0.13Nov 02, 2026
Bid0.05
Ask0.1
volume6
Intrest0
Last Price-
Bid2.1
Ask2.7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.1
volume5
Intrest0
Last Price4.39Oct 28, 2026
Bid2.55
Ask3.3
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.53Nov 02, 2026
Bid3.5
Ask4.1
volume4
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.66Nov 02, 2026
Bid4.3
Ask5.2
volume1
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.58Nov 02, 2026
Bid5.3
Ask6.1
volume2
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.53Nov 02, 2026
Bid6.3
Ask7.1
volume1
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.64Nov 02, 2026
Bid7.4
Ask8.3
volume2
Intrest0
