$17.40
0.211.22%
가까이에: Sep 18, 5:00 PM EST
$17.55
0.150.86%
시간외: 7:52 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Bath & Body Works Inc 옵션 체인
BBWINYSE
Bath & Body Works Options
View Bath & Body Works (BBWI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.7Sep 18, 2026
Change
0.77.78%
Bid9.1
Ask10.2
volume2
Intrest19
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8Sep 17, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.64Sep 18, 2026
Change
0.8412.35%
Bid7
Ask8.2
volume5
Intrest7
Strike
10
10
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price6.8Sep 18, 2026
Change
0.6610.75%
Bid6
Ask7.1
volume2
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.75Sep 18, 2026
Change
0.611.65%
Bid4.7
Ask5.9
volume2
Intrest15
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.19Sep 17, 2026
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest1
Strike
13
13
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price3.7Sep 18, 2026
Change
-
Bid2.75
Ask4.2
volume4
Intrest0
Strike
14
14
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.1Sep 16, 2026
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest0
Strike
15
15
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid1.45
Ask2.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.22Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Last Price1.2Sep 17, 2026
Change
-0%
Bid1.4
Ask2
volume0
Intrest0
Strike
16
16
Last Price0.08Sep 18, 2026
Change
0.155.56%
Bid0.05
Ask0.1
volume9
Intrest155
Last Price1.45Sep 18, 2026
Change
0.552.63%
Bid1.05
Ask1.3
volume6
Intrest1520
Strike
16.5
16.5
Last Price0.13Sep 18, 2026
Change
0.1248%
Bid0.05
Ask0.2
volume32
Intrest246
Last Price0.8Sep 18, 2026
Change
0.114.29%
Bid0.7
Ask1.15
volume92
Intrest2097
Strike
17
17
Last Price0.3Sep 18, 2026
Change
0.2545.45%
Bid0.25
Ask0.6
volume41
Intrest366
Last Price0.71Sep 18, 2026
Change
0.2969.05%
Bid0.4
Ask0.8
volume13
Intrest47
Strike
17.5
17.5
Last Price0.52Sep 18, 2026
Change
0.3942.86%
Bid0.5
Ask0.65
volume42
Intrest102
Last Price0.27Sep 18, 2026
Change
0.0310%
Bid0.1
Ask0.45
volume441
Intrest1511
Strike
18
18
Last Price0.78Sep 18, 2026
Change
0.3732.17%
Bid0.75
Ask0.9
volume13
Intrest202
Last Price0.17Sep 18, 2026
Change
0.0626.09%
Bid0.05
Ask0.25
volume131
Intrest175
Strike
18.5
18.5
Last Price1.49Sep 16, 2026
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest72
Last Price0.11Sep 18, 2026
Change
0.0337.5%
Bid0.05
Ask0.25
volume100
Intrest4866
Strike
19
19
Last Price1.64Sep 18, 2026
Change
0.2312.3%
Bid1.35
Ask2.05
volume37
Intrest90
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume177
Intrest23
Strike
19.5
19.5
Last Price2.35Sep 16, 2026
Change
-0%
Bid1.6
Ask2.65
volume0
Intrest2
Last Price0.13Sep 18, 2026
Change
0.0213.33%
Bid-
Ask0.1
volume2
Intrest46
Strike
20
20
Last Price2.55Sep 18, 2026
Change
0.413.56%
Bid2.5
Ask2.7
volume1
Intrest120
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
20.5
20.5
Last Price3.12Sep 18, 2026
Change
0.236.87%
Bid2.45
Ask3.4
volume1
Intrest1
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest314
Strike
21
21
Last Price4.26Sep 16, 2026
Change
-0%
Bid2.85
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21.5
21.5
Last Price3.1Sep 11, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Strike
22
22
Last Price4.75Sep 16, 2026
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price5.07Sep 10, 2026
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
23
23
Last Price5.3Sep 18, 2026
Change
0.813.11%
Bid4.8
Ask5.7
volume8
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23.5
23.5
Last Price6.7Sep 16, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
24
24
Last Price6.96Sep 16, 2026
Change
-0%
Bid6
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price7.3Sep 18, 2026
Change
0.537.83%
Bid7.2
Ask7.8
volume2
Intrest1
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price9.92Sep 16, 2026
Change
-0%
Bid9
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price11.88Sep 16, 2026
Change
-0%
Bid10.9
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price12.35Sep 18, 2026
Change
-
Bid11.8
Ask12.9
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved