$33.58
-0.18-0.53%
가까이에: -
$33.80
0.220.66%
시간외: 7:58 PM EDT
Comments
Loading...
Bath & Body Works (NYSE:BBWI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bath & Body Works의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bath & Body Works에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.3May 19, 2025
Change
-
Bid12.7
Ask15.3
volume1
Intrest0
Strike
20
20
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price12.5May 19, 2025
Change
-
Bid10.7
Ask14.7
volume1
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Strike
22
22
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8000
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Strike
24
24
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.9Apr 25, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Apr 09, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest33
Strike
26
26
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.8Apr 07, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest5
Strike
27
27
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price3.85May 08, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest14
Strike
28
28
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
28.5
28.5
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price4.55May 13, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest12
Strike
29
29
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price2.2May 08, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest11
Strike
29.5
29.5
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.7May 19, 2025
Change
0.051.37%
Bid3.5
Ask3.7
volume1
Intrest122
Strike
30
30
Last Price0.03May 19, 2025
Change
0.1178.57%
Bid-
Ask0.2
volume2
Intrest142
Last Price1.09May 07, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest1
Strike
30.5
30.5
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price2.9May 16, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest41
Strike
31
31
Last Price1.55May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price2.53May 16, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest79
Strike
31.5
31.5
Last Price0.15May 19, 2025
Change
0.985.71%
Bid0.05
Ask0.15
volume12
Intrest8
Last Price2.24May 16, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest119
Strike
32
32
Last Price0.17May 19, 2025
Change
0.1648.48%
Bid0.1
Ask0.2
volume14
Intrest9
Last Price1.49May 13, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest7
Strike
32.5
32.5
Last Price0.2May 19, 2025
Change
0.0313.04%
Bid0.2
Ask0.3
volume23
Intrest5
Last Price1.4May 16, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest42
Strike
33
33
Last Price0.4May 19, 2025
Change
0.049.09%
Bid0.35
Ask0.45
volume121
Intrest11
Last Price0.6May 19, 2025
Change
0.2731.03%
Bid0.65
Ask0.75
volume25
Intrest32
Strike
33.5
33.5
Last Price0.59May 19, 2025
Change
0.047.27%
Bid0.55
Ask0.65
volume11
Intrest34
Last Price0.42May 19, 2025
Change
0.448.78%
Bid0.4
Ask0.5
volume26
Intrest531
Strike
34
34
Last Price1.25May 19, 2025
Change
0.4964.47%
Bid0.8
Ask0.95
volume5
Intrest11
Last Price0.3May 19, 2025
Change
0.1533.33%
Bid0.25
Ask0.35
volume32
Intrest522
Strike
34.5
34.5
Last Price1.49May 19, 2025
Change
0.5456.84%
Bid1.15
Ask1.25
volume1
Intrest10
Last Price0.15May 19, 2025
Change
0.366.67%
Bid0.15
Ask0.2
volume4
Intrest133
Strike
35
35
Last Price1.42May 15, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest10
Last Price0.1May 19, 2025
Change
0.1965.52%
Bid0.05
Ask0.15
volume5
Intrest106
Strike
35.5
35.5
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price0.08May 19, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume26
Intrest33
Strike
36
36
Last Price-
Change
-
Bid2.3
Ask2.65
volume0
Intrest0
Last Price0.05May 19, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest12
Strike
36.5
36.5
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
42
42
Last Price9.03May 19, 2025
Change
-
Bid8.3
Ask8.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price9.83May 19, 2025
Change
-
Bid9.3
Ask9.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved