Comments
Loading...
Bath & Body Works (NYSE:BBWI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bath & Body Works의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bath & Body Works에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.73Mar 05, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.39Mar 06, 2025
Change
0.21.37%
Bid13.1
Ask16
volume1
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.86Mar 06, 2025
Change
0.21.46%
Bid12.2
Ask14.8
volume3
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.98Mar 06, 2025
Change
0.10.76%
Bid11.3
Ask13.8
volume2
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.15Mar 05, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.53Mar 06, 2025
Change
0.191.77%
Bid9.2
Ask11.9
volume1
Intrest4
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Mar 06, 2025
Change
0.191.94%
Bid8.3
Ask10.9
volume1
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.84Mar 06, 2025
Change
0.33.51%
Bid7.3
Ask10
volume1
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Mar 04, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.91Mar 06, 2025
Change
0.33.94%
Bid6.6
Ask8.5
volume1
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.93Mar 04, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Mar 05, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest2
Strike
29
29
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14687
Last Price7.2Feb 27, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.53Mar 05, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest1
Strike
30
30
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price4.1Mar 06, 2025
Change
0.266.77%
Bid4.3
Ask4.6
volume1
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.77Mar 03, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
31
31
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
31.5
31.5
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.84Mar 03, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest2
Strike
32
32
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price1.95Mar 04, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest125
Strike
32.5
32.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price2.1Mar 05, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest1
Strike
33
33
Last Price0.15Mar 06, 2025
Change
0.1550%
Bid-
Ask0.1
volume3
Intrest69
Last Price-
Change
-
Bid1.45
Ask1.55
volume0
Intrest0
Strike
33.5
33.5
Last Price0.35Mar 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest58
Last Price1.2Mar 06, 2025
Change
0.3541.18%
Bid1
Ask1.15
volume8
Intrest59
Strike
34
34
Last Price0.15Mar 06, 2025
Change
0.2562.5%
Bid0.15
Ask0.25
volume6
Intrest76
Last Price0.7Mar 06, 2025
Change
0.022.94%
Bid0.7
Ask0.8
volume3
Intrest37
Strike
34.5
34.5
Last Price0.75Mar 04, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest80
Last Price0.51Mar 06, 2025
Change
0.2432%
Bid0.45
Ask0.55
volume10
Intrest80
Strike
35
35
Last Price0.85Mar 05, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest214
Last Price0.15Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest9
Strike
35.5
35.5
Last Price0.88Mar 06, 2025
Change
0.7746.67%
Bid0.85
Ask0.95
volume2
Intrest115
Last Price0.1Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest569
Strike
36
36
Last Price1.63Mar 06, 2025
Change
0.5725.91%
Bid1.2
Ask1.35
volume1
Intrest52
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Strike
36.5
36.5
Last Price2.6Mar 05, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest89
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Strike
37
37
Last Price3.2Mar 05, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest34
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
37.5
37.5
Last Price3.6Mar 05, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest49
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1094
Strike
38
38
Last Price4Mar 05, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest32
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest332
Strike
38.5
38.5
Last Price2.25Feb 27, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest42
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
39
39
Last Price3.5Mar 03, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest24
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
39.5
39.5
Last Price5.34Mar 04, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest254
Strike
40
40
Last Price4.45Mar 03, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest48
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
40.5
40.5
Last Price6.32Mar 04, 2025
Change
00%
Bid5
Ask6
volume0
Intrest21
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
41
41
Last Price4.83Feb 28, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest11
Last Price1.9Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
41.5
41.5
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
42
42
Last Price5.7Feb 27, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest0
Last Price1.4Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
42.5
42.5
Last Price2.7Feb 26, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest3
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
43
43
Last Price3.7Feb 21, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest0
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Strike
43.5
43.5
Last Price3.3Feb 26, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
44
44
Last Price3.7Feb 26, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest1
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
44.5
44.5
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
46
46
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
49.5
49.5
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
50
50
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved