$38.37
00.00%
프리마켓: 4:08 PM EDT
Comments
Loading...
Bath & Body Works (NYSE:BBWI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Bath & Body Works의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Bath & Body Works에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.94Jan 07, 2025
Change
00%
Bid6.3
Ask9.8
volume0
Intrest0
Strike
30
30
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.5Dec 27, 2024
Change
00%
Bid7.2
Ask9.3
volume0
Intrest2
Strike
31
31
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.75Jan 24, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest2
Strike
32
32
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.36Jan 21, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Strike
34
34
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price1.81Jan 28, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest1
Strike
35
35
Last Price0.17Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price2.6Jan 30, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest22
Strike
36
36
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price1.2Jan 30, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest68
Strike
37
37
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price0.35Jan 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest416
Strike
38
38
Last Price0.3Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest47
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest355
Strike
39
39
Last Price0.6Jan 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest6
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
40
40
Last Price2.85Dec 27, 2024
Change
00%
Bid1.5
Ask4.9
volume0
Intrest4
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
41
41
Last Price3.2Dec 26, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest3
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
42
42
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price8.1Dec 27, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved