$68.07
1.031.54%
가까이에: -
$68.07
0.000.00%
시간외: 4:29 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Best Buy Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Best Buy Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.8
Ask34.85
volume0
Intrest0
Strike
35
35
Last Price0.48Apr 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price-
Change
-
Bid26.05
Ask29.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.05
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid24.95
Ask28.85
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid24.45
Ask28.25
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid23.95
Ask27.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid24.35
Ask24.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid23.85
Ask24.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price20.51Apr 23, 2025
Change
00%
Bid23.35
Ask24.5
volume0
Intrest3
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask23.65
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Last Price-
Change
-
Bid22.05
Ask23.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid21.85
Ask22.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price17.15Apr 22, 2025
Change
00%
Bid21.3
Ask22.3
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid20.85
Ask21.55
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid20.35
Ask20.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price17.25Apr 23, 2025
Change
00%
Bid19.8
Ask20.75
volume0
Intrest2
Strike
48
48
Last Price0.66Apr 08, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid19.35
Ask20.15
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price16.2Apr 23, 2025
Change
00%
Bid18.8
Ask19.25
volume0
Intrest45
Strike
49
49
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Last Price-
Change
-
Bid18.3
Ask18.85
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price11.9Apr 04, 2025
Change
00%
Bid17.8
Ask18.6
volume0
Intrest0
Strike
50
50
Last Price0.52Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Last Price12.85Apr 09, 2025
Change
00%
Bid16.85
Ask17.65
volume0
Intrest20
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price6.6Apr 08, 2025
Change
00%
Bid15.85
Ask16.25
volume0
Intrest2
Strike
52
52
Last Price1.45Apr 04, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price14.5Apr 25, 2025
Change
00%
Bid14.8
Ask15.25
volume0
Intrest1
Strike
53
53
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest145
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0
Strike
54
54
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest93
Last Price6.1Apr 11, 2025
Change
00%
Bid12.8
Ask13.95
volume0
Intrest10
Strike
55
55
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4014
Last Price5.75Apr 17, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest7
Strike
56
56
Last Price0.05May 02, 2025
Change
0.04400%
Bid-
Ask0.02
volume1
Intrest47
Last Price10.3May 01, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest59
Strike
57
57
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest135
Last Price3.65Apr 16, 2025
Change
00%
Bid9.9
Ask10.35
volume0
Intrest47
Strike
58
58
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price9.62Apr 28, 2025
Change
00%
Bid9.4
Ask9.75
volume0
Intrest48
Strike
58.5
58.5
Last Price1.59Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.85May 02, 2025
Change
5.53166.57%
Bid8.85
Ask9.3
volume1
Intrest101
Strike
59
59
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest103
Last Price7.6May 02, 2025
Change
2.549.02%
Bid7.85
Ask8.3
volume4
Intrest117
Strike
60
60
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest93
Last Price6.87Apr 28, 2025
Change
00%
Bid6.8
Ask7.25
volume0
Intrest136
Strike
61
61
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest303
Last Price5.43May 01, 2025
Change
00%
Bid5.85
Ask6.9
volume0
Intrest190
Strike
62
62
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest182
Last Price4.9May 02, 2025
Change
0.4510.11%
Bid4.85
Ask5.3
volume9
Intrest199
Strike
63
63
Last Price0.05May 02, 2025
Change
0.0228.57%
Bid-
Ask0.25
volume1
Intrest134
Last Price3.6May 02, 2025
Change
0.25.88%
Bid3.9
Ask4.25
volume6
Intrest1615
Strike
64
64
Last Price0.07May 02, 2025
Change
0.0330%
Bid-
Ask0.3
volume4
Intrest279
Last Price3.21May 02, 2025
Change
0.8636.6%
Bid2.79
Ask3.3
volume14
Intrest289
Strike
65
65
Last Price0.02May 02, 2025
Change
0.2392%
Bid-
Ask0.38
volume9
Intrest697
Last Price2May 02, 2025
Change
0.2614.94%
Bid1.94
Ask2.37
volume14
Intrest167
Strike
66
66
Last Price0.04May 02, 2025
Change
0.6694.29%
Bid-
Ask0.07
volume5
Intrest183
Last Price1.07May 02, 2025
Change
0.3424.11%
Bid0.8
Ask1.25
volume64
Intrest406
Strike
67
67
Last Price0.02May 02, 2025
Change
0.8197.59%
Bid-
Ask0.02
volume33
Intrest406
Last Price0.04May 02, 2025
Change
0.8195.29%
Bid-
Ask0.68
volume48
Intrest285
Strike
68
68
Last Price0.25May 02, 2025
Change
0.6371.59%
Bid-
Ask0.35
volume54
Intrest47
Last Price0.25May 02, 2025
Change
0.1130.56%
Bid-
Ask0.01
volume28
Intrest216
Strike
69
69
Last Price1May 02, 2025
Change
1.0250.5%
Bid0.78
Ask1.36
volume26
Intrest28
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.15
volume47
Intrest573
Strike
70
70
Last Price2.16May 02, 2025
Change
0.6623.4%
Bid1.26
Ask2.75
volume1
Intrest37
Last Price0.02May 02, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume38
Intrest91
Strike
71
71
Last Price3.65Apr 25, 2025
Change
00%
Bid1.71
Ask3.1
volume0
Intrest19
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume4
Intrest638
Strike
72
72
Last Price4.7May 01, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest9
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.31
volume3
Intrest53
Strike
73
73
Last Price5.86May 01, 2025
Change
00%
Bid4.65
Ask5.2
volume0
Intrest6
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
74
74
Last Price11.26Apr 03, 2025
Change
00%
Bid5.5
Ask6.55
volume0
Intrest0
Last Price0.02May 02, 2025
Change
0.0880%
Bid-
Ask0.01
volume11
Intrest51
Strike
75
75
Last Price15Apr 04, 2025
Change
00%
Bid6.35
Ask7.35
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
76
76
Last Price12.06Apr 03, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest1
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
77
77
Last Price14.85Apr 14, 2025
Change
00%
Bid8.65
Ask9.15
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
78
78
Last Price4.77Apr 02, 2025
Change
00%
Bid9.75
Ask10.15
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest15
Strike
79
79
Last Price7.17Mar 31, 2025
Change
00%
Bid10.75
Ask11.15
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
80
80
Last Price21.83Apr 11, 2025
Change
00%
Bid11.7
Ask12.15
volume0
Intrest1
Last Price0.49Mar 31, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest33
Strike
81
81
Last Price14.75Apr 23, 2025
Change
00%
Bid12.75
Ask13.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid13.7
Ask15.15
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
84
84
Last Price-
Change
-
Bid14.9
Ask16.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price10.3Mar 26, 2025
Change
00%
Bid15.8
Ask17.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid17.7
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid18.5
Ask19.2
volume0
Intrest0
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid18.2
Ask20.25
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price17.85Mar 21, 2025
Change
00%
Bid21.45
Ask22.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.1
Ask29.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.1
Ask38.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved