$85.55
00.00%
프리마켓: Dec 20, 4:01 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Best Buy Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Best Buy Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.3
Ask32.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask17.5
volume0
Intrest0
Strike
70
70
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price14Nov 26, 2024
Change
00%
Bid9.25
Ask11.8
volume0
Intrest0
Strike
75
75
Last Price0.08Dec 19, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest61
Last Price-
Change
-
Bid8.25
Ask10.8
volume0
Intrest0
Strike
76
76
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.8
volume0
Intrest0
Strike
77
77
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price-
Change
-
Bid6.45
Ask8.4
volume0
Intrest0
Strike
78
78
Last Price0.05Dec 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest39
Last Price6.22Dec 20, 2024
Change
00%
Bid5.25
Ask7.4
volume0
Intrest0
Strike
79
79
Last Price0.16Dec 19, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest13
Last Price8.15Dec 16, 2024
Change
00%
Bid4.6
Ask6.25
volume0
Intrest0
Strike
80
80
Last Price0.17Dec 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest51
Last Price3.8Dec 20, 2024
Change
00%
Bid4.1
Ask5.4
volume0
Intrest1
Strike
81
81
Last Price0.14Dec 20, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest11
Last Price6.1Dec 11, 2024
Change
00%
Bid2.89
Ask4.8
volume0
Intrest0
Strike
82
82
Last Price0.22Dec 20, 2024
Change
00%
Bid0.12
Ask0.22
volume0
Intrest135
Last Price2.46Dec 19, 2024
Change
00%
Bid2.67
Ask4.2
volume0
Intrest1
Strike
83
83
Last Price0.35Dec 20, 2024
Change
00%
Bid0.24
Ask0.35
volume0
Intrest159
Last Price2.03Dec 20, 2024
Change
00%
Bid1.98
Ask3.95
volume0
Intrest1
Strike
84
84
Last Price0.55Dec 20, 2024
Change
00%
Bid0.41
Ask0.77
volume0
Intrest89
Last Price1.44Dec 20, 2024
Change
00%
Bid1.02
Ask1.72
volume0
Intrest7
Strike
85
85
Last Price0.93Dec 20, 2024
Change
00%
Bid0.71
Ask1.11
volume0
Intrest100
Last Price0.88Dec 20, 2024
Change
00%
Bid0.72
Ask1.07
volume0
Intrest152
Strike
86
86
Last Price1.33Dec 20, 2024
Change
00%
Bid0.91
Ask2.15
volume0
Intrest75
Last Price0.57Dec 20, 2024
Change
00%
Bid0.38
Ask0.65
volume0
Intrest77
Strike
87
87
Last Price2.14Dec 20, 2024
Change
00%
Bid1.76
Ask2.22
volume0
Intrest67
Last Price0.3Dec 20, 2024
Change
00%
Bid0.28
Ask0.33
volume0
Intrest123
Strike
88
88
Last Price2.89Dec 20, 2024
Change
00%
Bid2.38
Ask2.81
volume0
Intrest140
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.26
volume0
Intrest124
Strike
89
89
Last Price3.69Dec 20, 2024
Change
00%
Bid3.3
Ask4.85
volume0
Intrest46
Last Price0.08Dec 20, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest87
Strike
90
90
Last Price4.53Dec 20, 2024
Change
00%
Bid3.7
Ask5.65
volume0
Intrest48
Last Price0.09Dec 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest64
Strike
91
91
Last Price4.76Dec 17, 2024
Change
00%
Bid4.1
Ask6.95
volume0
Intrest9
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
92
92
Last Price7.05Dec 19, 2024
Change
00%
Bid5.85
Ask7.55
volume0
Intrest4
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Strike
93
93
Last Price6.6Nov 26, 2024
Change
00%
Bid6.65
Ask9.05
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
94
94
Last Price5.15Dec 16, 2024
Change
00%
Bid7.3
Ask9.85
volume0
Intrest3
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest207
Strike
95
95
Last Price5.25Dec 02, 2024
Change
00%
Bid8.3
Ask10.85
volume0
Intrest13
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest27
Strike
96
96
Last Price9.56Dec 11, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
97
97
Last Price-
Change
-
Bid10.35
Ask12.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
98
98
Last Price-
Change
-
Bid11.35
Ask13.8
volume0
Intrest0
Last Price0.42Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
99
99
Last Price10.17Nov 27, 2024
Change
00%
Bid12.3
Ask14.85
volume0
Intrest0
Last Price0.22Nov 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid13.35
Ask15.75
volume0
Intrest0
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid14.15
Ask17.45
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
102
102
Last Price-
Change
-
Bid14.65
Ask18.45
volume0
Intrest0
Last Price0.88Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
103
103
Last Price-
Change
-
Bid15.65
Ask19.45
volume0
Intrest0
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid17.65
Ask21.6
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Strike
110
110
Last Price24.71Dec 19, 2024
Change
00%
Bid22.7
Ask26.45
volume0
Intrest50
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid27.45
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.2
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.15
Ask41.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved