$89.78
-1.16-1.28%
가까이에: -
$89.70
-0.08-0.09%
시간외: Feb 21, 6:32 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Best Buy Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Best Buy Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.95
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price25.55Feb 07, 2025
Change
00%
Bid28.85
Ask31.05
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask25.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask20.05
volume0
Intrest0
Strike
70
70
Last Price0.52Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18Feb 13, 2025
Change
00%
Bid18.6
Ask19.05
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask18
volume0
Intrest0
Strike
72
72
Last Price0.21Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid16.6
Ask17.05
volume0
Intrest0
Strike
73
73
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid15.6
Ask16
volume0
Intrest0
Strike
74
74
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid14.6
Ask15.05
volume0
Intrest0
Strike
75
75
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.05
volume120
Intrest458
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Strike
76
76
Last Price0.06Feb 18, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid12.65
Ask13
volume0
Intrest0
Strike
77
77
Last Price0.19Feb 19, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest285
Last Price-
Change
-
Bid11.65
Ask12.1
volume0
Intrest0
Strike
78
78
Last Price0.06Feb 14, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid10.65
Ask11
volume0
Intrest0
Strike
79
79
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid0.01
Ask0.05
volume10
Intrest82
Last Price6.18Feb 05, 2025
Change
00%
Bid9.65
Ask10.05
volume0
Intrest8
Strike
80
80
Last Price0.06Feb 21, 2025
Change
00%
Bid0.02
Ask0.07
volume14
Intrest204
Last Price9.55Feb 20, 2025
Change
00%
Bid8.75
Ask9.1
volume0
Intrest3
Strike
81
81
Last Price0.08Feb 19, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest103
Last Price8.92Feb 14, 2025
Change
00%
Bid7.7
Ask9.05
volume0
Intrest5
Strike
82
82
Last Price0.07Feb 20, 2025
Change
00%
Bid0.09
Ask0.23
volume0
Intrest313
Last Price7.6Feb 18, 2025
Change
00%
Bid6.75
Ask7.15
volume0
Intrest130
Strike
83
83
Last Price0.16Feb 21, 2025
Change
0.0777.78%
Bid0.12
Ask0.16
volume3
Intrest91
Last Price6.83Feb 14, 2025
Change
00%
Bid5.8
Ask6.25
volume0
Intrest8
Strike
84
84
Last Price0.17Feb 21, 2025
Change
0.0541.67%
Bid0.18
Ask0.23
volume1
Intrest153
Last Price4.55Feb 21, 2025
Change
1.8729.13%
Bid4.95
Ask5.25
volume7
Intrest25
Strike
85
85
Last Price0.36Feb 21, 2025
Change
0.1571.43%
Bid0.27
Ask0.32
volume63
Intrest463
Last Price4.35Feb 21, 2025
Change
1.5225.89%
Bid4.15
Ask4.4
volume1
Intrest364
Strike
86
86
Last Price0.44Feb 21, 2025
Change
0.1446.67%
Bid0.4
Ask0.51
volume17
Intrest168
Last Price3.02Feb 21, 2025
Change
0.8521.96%
Bid3.35
Ask3.55
volume3
Intrest108
Strike
87
87
Last Price0.63Feb 21, 2025
Change
0.1943.18%
Bid0.59
Ask0.7
volume40
Intrest496
Last Price2.25Feb 21, 2025
Change
1.1734.21%
Bid2.66
Ask2.82
volume40
Intrest340
Strike
88
88
Last Price1.06Feb 21, 2025
Change
0.3651.43%
Bid0.85
Ask0.94
volume40
Intrest340
Last Price1.88Feb 21, 2025
Change
0.6425.4%
Bid2.06
Ask2.15
volume63
Intrest65
Strike
89
89
Last Price1.26Feb 21, 2025
Change
0.2828.57%
Bid1.2
Ask1.3
volume409
Intrest88
Last Price1.49Feb 21, 2025
Change
0.4322.4%
Bid1.47
Ask1.61
volume263
Intrest668
Strike
90
90
Last Price1.71Feb 21, 2025
Change
0.430.53%
Bid1.51
Ask1.83
volume1274
Intrest47
Last Price1.06Feb 21, 2025
Change
0.8143.32%
Bid0.92
Ask1.16
volume49
Intrest181
Strike
91
91
Last Price2.56Feb 21, 2025
Change
164.1%
Bid2.13
Ask2.32
volume27
Intrest59
Last Price0.65Feb 21, 2025
Change
0.3535%
Bid0.68
Ask0.77
volume97
Intrest173
Strike
92
92
Last Price2.9Feb 21, 2025
Change
0.27.41%
Bid2.6
Ask3.05
volume3
Intrest30
Last Price0.45Feb 21, 2025
Change
0.5555%
Bid0.37
Ask0.5
volume54
Intrest188
Strike
93
93
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
0.245.45%
Bid0.27
Ask0.32
volume15
Intrest75
Strike
94
94
Last Price4.75Feb 21, 2025
Change
-
Bid3.45
Ask4.65
volume14
Intrest0
Last Price0.19Feb 21, 2025
Change
0.1645.71%
Bid0.16
Ask0.2
volume10
Intrest102
Strike
95
95
Last Price4.75Feb 19, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest12
Last Price0.18Feb 20, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest6
Strike
96
96
Last Price-
Change
-
Bid5.15
Ask6.5
volume0
Intrest0
Last Price0.21Feb 19, 2025
Change
00%
Bid0.03
Ask0.21
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid7.05
Ask7.5
volume0
Intrest0
Last Price0.11Feb 20, 2025
Change
00%
Bid0.01
Ask1.1
volume0
Intrest13
Strike
98
98
Last Price-
Change
-
Bid8.1
Ask8.45
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
99
99
Last Price-
Change
-
Bid8.6
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.1
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.1
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid13
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask15.5
volume0
Intrest0
Last Price0.28Jan 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19.25
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.55
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask37.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved