Best Buy Co Options

View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.69

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0130.0

45.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid41.9

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid36.9

Ask39.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.9

Ask34.3

volume0

Intrest0

Strike

Last Price0.61Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price31.95Sep 16, 2026

Change

-0%

Bid26.8

Ask29.2

volume0

Intrest0

Strike

Last Price1.15Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid21.8

Ask24.2

volume0

Intrest0

Strike

Last Price0.28Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price18.22Oct 08, 2026

Change

3.1220.66%

Bid17.5

Ask19

volume2

Intrest2

Strike

Last Price0.48Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price17.3Oct 08, 2026

Change

3.222.7%

Bid16.6

Ask18

volume7

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.54Oct 08, 2026

Change

2.6720.75%

Bid15.2

Ask17.1

volume6

Intrest2

Strike

Last Price0.15Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.39Oct 08, 2026

Change

2.2918.93%

Bid14.1

Ask16.2

volume8

Intrest3

Strike

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price14.13Oct 08, 2026

Change

2.9626.5%

Bid13.1

Ask15.1

volume12

Intrest5

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price13.13Oct 08, 2026

Change

1.7515.38%

Bid12.2

Ask14.1

volume5

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price10.8Oct 08, 2026

Change

0.353.35%

Bid11.2

Ask13.1

volume1

Intrest6

Strike

Last Price0.13Sep 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Last Price9.87Oct 08, 2026

Change

1.7521.55%

Bid10

Ask12.2

volume1

Intrest1

Strike

Last Price0.37Sep 16, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest9

Last Price7.2Oct 07, 2026

Change

-0%

Bid8.9

Ask11.2

volume0

Intrest10

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price3.89Aug 31, 2026

Change

-0%

Bid7.9

Ask10.2

volume0

Intrest0

Strike

Last Price0.14Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Last Price5Oct 07, 2026

Change

-0%

Bid6.9

Ask9.3

volume0

Intrest7

Strike

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price4.08Oct 07, 2026

Change

-0%

Bid5.9

Ask8.4

volume0

Intrest10

Strike

Last Price0.13Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest86

Last Price6.2Oct 08, 2026

Change

393.75%

Bid5.9

Ask7.2

volume6

Intrest17

Strike

Last Price0.15Oct 08, 2026

Change

0.0834.78%

Bid-

Ask0.2

volume3

Intrest19

Last Price4.69Oct 05, 2026

Change

-0%

Bid4.4

Ask6.3

volume0

Intrest1

Strike

Last Price0.1Oct 08, 2026

Change

0.3376.74%

Bid-

Ask0.1

volume19

Intrest77

Last Price3Oct 08, 2026

Change

1.9172.73%

Bid3.6

Ask5

volume1

Intrest5

Strike

Last Price0.04Oct 08, 2026

Change

1.2696.92%

Bid-

Ask0.15

volume60

Intrest99

Last Price4Oct 08, 2026

Change

3.1344.44%

Bid3.1

Ask3.9

volume22

Intrest39

Strike

Last Price0.1Oct 08, 2026

Change

1.1592%

Bid0.05

Ask0.15

volume47

Intrest131

Last Price1.4Oct 08, 2026

Change

0.675%

Bid1.5

Ask2.95

volume2

Intrest35

Strike

Last Price0.49Oct 08, 2026

Change

1.5575.98%

Bid0.05

Ask0.75

volume4

Intrest108

Last Price1.99Oct 08, 2026

Change

1.72637.04%

Bid1.4

Ask2.1

volume2

Intrest37

Strike

Last Price0.3Oct 08, 2026

Change

2.1387.65%

Bid0.15

Ask0.65

volume23

Intrest147

Last Price1.35Oct 08, 2026

Change

1.2800%

Bid0.85

Ask1.45

volume53

Intrest124

Strike

Last Price0.3Oct 08, 2026

Change

3.491.89%

Bid0.5

Ask1

volume14

Intrest74

Last Price0.55Oct 08, 2026

Change

0.45450%

Bid0.35

Ask1

volume17

Intrest116

Strike

Last Price4.75Oct 07, 2026

Change

-0%

Bid0.8

Ask3

volume0

Intrest23

Last Price0.35Oct 08, 2026

Change

0.3600%

Bid0.2

Ask0.4

volume82

Intrest147

Strike

Last Price1.9Oct 08, 2026

Change

3.564.81%

Bid1.6

Ask2.25

volume25

Intrest31

Last Price0.18Oct 08, 2026

Change

0.1240%

Bid-

Ask0.35

volume1

Intrest50

Strike

Last Price2.54Oct 08, 2026

Change

4.2162.37%

Bid2.05

Ask3.1

volume4

Intrest2

Last Price0.08Oct 08, 2026

Change

0.0360%

Bid-

Ask0.15

volume21

Intrest273

Strike

Last Price5.2Oct 08, 2026

Change

2.4732.2%

Bid2.9

Ask4

volume18

Intrest33

Last Price0.11Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest103

Strike

Last Price9.21Oct 07, 2026

Change

-0%

Bid3.9

Ask6.2

volume0

Intrest0

Last Price0.26Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest70

Strike

Last Price10.13Oct 07, 2026

Change

-0%

Bid4.8

Ask7.2

volume0

Intrest73

Last Price0.49Oct 08, 2026

Change

0.44880%

Bid-

Ask0.5

volume1

Intrest127

Strike

Last Price8.7Oct 06, 2026

Change

-0%

Bid5.9

Ask8.2

volume0

Intrest0

Last Price0.52Oct 08, 2026

Change

0.44550%

Bid-

Ask0.05

volume1

Intrest90

Strike

Last Price8.96Oct 06, 2026

Change

-0%

Bid6.9

Ask9.5

volume0

Intrest1

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest52

Strike

Last Price8.9Oct 01, 2026

Change

-0%

Bid7.7

Ask10.5

volume0

Intrest0

Last Price0.55Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest29

Strike

Last Price5Sep 17, 2026

Change

-0%

Bid8.5

Ask11.2

volume0

Intrest0

Last Price0.19Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

Last Price-

Change

Bid9.8

Ask12.3

volume0

Intrest0

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest24

Strike

100

Last Price-

Change

Bid10.7

Ask13.2

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Strike

101

Last Price14.2Oct 05, 2026

Change

-0%

Bid11.8

Ask14.2

volume0

Intrest0

Last Price0.55Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Strike

102

Last Price17.35Oct 07, 2026

Change

-0%

Bid12.8

Ask15.2

volume0

Intrest0

Last Price0.43Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

103

Last Price18.27Oct 07, 2026

Change

-0%

Bid13.8

Ask16.4

volume0

Intrest1

Last Price0.41Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

104

Last Price-

Change

Bid14.7

Ask17.3

volume0

Intrest0

Last Price0.37Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest18

Strike

105

Last Price-

Change

Bid15.8

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

110

Last Price-

Change

Bid20.7

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid25.6

Ask28.2

volume0

Intrest0

Last Price0.08Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

120

Last Price-

Change

Bid30.6

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid35.6

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid40.7

Ask43.2

volume0

Intrest0

Best Buy Co Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Best Buy Co Options