$75.73
1.361.83%
가까이에: -
$70.50
-5.23-6.91%
시간외: 6:36 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Best Buy Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Best Buy Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.27Mar 13, 2025
Change
00%
Bid20.35
Ask21.25
volume0
Intrest0
Strike
55
55
Last Price0.22Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price14.16Mar 19, 2025
Change
00%
Bid15.4
Ask16.2
volume0
Intrest0
Strike
60
60
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price13.36Apr 01, 2025
Change
00%
Bid14.35
Ask15.2
volume0
Intrest1
Strike
61
61
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid13.5
Ask14.2
volume0
Intrest0
Strike
62
62
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest15
Last Price-
Change
-
Bid12.35
Ask13.25
volume0
Intrest0
Strike
63
63
Last Price0.01Apr 02, 2025
Change
0.0480%
Bid-
Ask0.27
volume22
Intrest20
Last Price11.66Apr 02, 2025
Change
2.2323.65%
Bid9.75
Ask12.2
volume10
Intrest5
Strike
64
64
Last Price0.05Apr 02, 2025
Change
0.04400%
Bid-
Ask0.05
volume112
Intrest583
Last Price10.67Apr 02, 2025
Change
-
Bid10.35
Ask11.25
volume10
Intrest0
Strike
65
65
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Last Price-
Change
-
Bid9.35
Ask10.3
volume0
Intrest0
Strike
66
66
Last Price0.14Apr 02, 2025
Change
0.0327.27%
Bid-
Ask0.14
volume15
Intrest33
Last Price5.2Mar 17, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest0
Strike
67
67
Last Price0.08Apr 02, 2025
Change
00%
Bid0.01
Ask0.09
volume12
Intrest112
Last Price7.91Apr 02, 2025
Change
3.3171.96%
Bid7.35
Ask8.4
volume2
Intrest0
Strike
68
68
Last Price0.07Apr 02, 2025
Change
0.0330%
Bid0.02
Ask0.08
volume56
Intrest235
Last Price4.5Apr 01, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest7
Strike
69
69
Last Price0.12Apr 02, 2025
Change
0.145.45%
Bid0.07
Ask0.14
volume2
Intrest166
Last Price5.9Apr 02, 2025
Change
1.5535.63%
Bid4.6
Ask7.15
volume3
Intrest24
Strike
70
70
Last Price0.21Apr 02, 2025
Change
00%
Bid0.12
Ask0.17
volume170
Intrest1543
Last Price3.25Apr 01, 2025
Change
00%
Bid4.75
Ask5.25
volume0
Intrest2
Strike
71
71
Last Price0.24Apr 02, 2025
Change
0.3357.89%
Bid0.19
Ask0.25
volume111
Intrest437
Last Price2.68Apr 01, 2025
Change
00%
Bid2.81
Ask5.2
volume0
Intrest68
Strike
72
72
Last Price0.33Apr 02, 2025
Change
0.3249.23%
Bid0.2
Ask0.59
volume184
Intrest1235
Last Price3.23Apr 02, 2025
Change
1.0346.82%
Bid2.89
Ask3.55
volume17
Intrest219
Strike
73
73
Last Price0.52Apr 02, 2025
Change
0.3842.22%
Bid0.29
Ask0.64
volume660
Intrest411
Last Price2.5Apr 02, 2025
Change
1.0370.07%
Bid2.32
Ask2.64
volume9
Intrest316
Strike
74
74
Last Price0.8Apr 02, 2025
Change
0.7648.72%
Bid0.69
Ask0.88
volume25
Intrest244
Last Price1.84Apr 02, 2025
Change
0.8484%
Bid1.82
Ask2.24
volume91
Intrest410
Strike
75
75
Last Price1.17Apr 02, 2025
Change
0.6134.27%
Bid0.73
Ask1.25
volume287
Intrest227
Last Price1.3Apr 02, 2025
Change
0.5164.56%
Bid1.11
Ask1.46
volume91
Intrest281
Strike
76
76
Last Price1.55Apr 02, 2025
Change
2.5161.82%
Bid1.24
Ask1.74
volume30
Intrest98
Last Price0.81Apr 02, 2025
Change
0.3992.86%
Bid0.62
Ask1.06
volume42
Intrest359
Strike
77
77
Last Price2.56Apr 02, 2025
Change
0.6921.23%
Bid2.03
Ask2.23
volume13
Intrest59
Last Price0.55Apr 02, 2025
Change
0.29111.54%
Bid0.56
Ask0.85
volume39
Intrest1318
Strike
78
78
Last Price3.25Apr 02, 2025
Change
0.9121.88%
Bid2.77
Ask3.7
volume1
Intrest118
Last Price0.38Apr 02, 2025
Change
0.2111.11%
Bid0.32
Ask0.52
volume186
Intrest70
Strike
79
79
Last Price3.55Apr 02, 2025
Change
1.9535.45%
Bid3.3
Ask5.3
volume6
Intrest84
Last Price0.18Apr 02, 2025
Change
0.1125%
Bid0.14
Ask0.41
volume467
Intrest196
Strike
80
80
Last Price4.48Apr 02, 2025
Change
1.5625.83%
Bid2.75
Ask6.25
volume1
Intrest29
Last Price0.18Apr 02, 2025
Change
0.16800%
Bid0.08
Ask1.02
volume346
Intrest21
Strike
81
81
Last Price9.36Mar 31, 2025
Change
00%
Bid3.95
Ask6.55
volume0
Intrest3
Last Price0.16Mar 25, 2025
Change
00%
Bid0.06
Ask0.26
volume0
Intrest21
Strike
82
82
Last Price7.01Mar 27, 2025
Change
00%
Bid4.65
Ask7.65
volume0
Intrest10
Last Price0.07Apr 02, 2025
Change
0.0436.36%
Bid0.01
Ask0.1
volume6
Intrest46
Strike
83
83
Last Price8.08Mar 26, 2025
Change
00%
Bid5.25
Ask8.5
volume0
Intrest5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
84
84
Last Price9.49Mar 26, 2025
Change
00%
Bid7.95
Ask9.6
volume0
Intrest15
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Strike
85
85
Last Price10.86Apr 01, 2025
Change
00%
Bid9
Ask9.55
volume0
Intrest1
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
86
86
Last Price10.7Apr 02, 2025
Change
1.159.7%
Bid9.9
Ask10.55
volume3
Intrest2
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
87
87
Last Price11.63Apr 02, 2025
Change
1.6412.36%
Bid10.9
Ask11.55
volume3
Intrest2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
88
88
Last Price12.18Apr 02, 2025
Change
7.31150.1%
Bid11.8
Ask12.65
volume2
Intrest0
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
89
89
Last Price15.19Apr 01, 2025
Change
00%
Bid12.85
Ask13.65
volume0
Intrest1
Last Price0.85Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price13.82Apr 02, 2025
Change
2.3614.59%
Bid13.9
Ask14.65
volume4
Intrest0
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
91
91
Last Price14.81Apr 02, 2025
Change
4.4323.02%
Bid14.8
Ask15.65
volume5
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
92
92
Last Price16.81Apr 02, 2025
Change
3.3616.66%
Bid15.8
Ask16.55
volume1
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest15
Strike
93
93
Last Price20.27Mar 31, 2025
Change
00%
Bid16.8
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
94
94
Last Price20.15Apr 01, 2025
Change
00%
Bid17.85
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Strike
95
95
Last Price20.86Apr 02, 2025
Change
0.281.32%
Bid19.05
Ask19.5
volume1
Intrest3
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
96
96
Last Price21.79Apr 02, 2025
Change
0.070.32%
Bid19.9
Ask21.4
volume1
Intrest0
Last Price2.32Feb 19, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest0
Strike
97
97
Last Price21.77Apr 02, 2025
Change
1.084.73%
Bid20.8
Ask21.65
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
98
98
Last Price22.37Apr 02, 2025
Change
3.4413.33%
Bid21.8
Ask22.6
volume4
Intrest0
Last Price1.73Feb 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
99
99
Last Price23.36Apr 02, 2025
Change
3.3812.64%
Bid22.85
Ask23.65
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
100
100
Last Price24.74Apr 02, 2025
Change
1.264.85%
Bid23.85
Ask24.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
101
101
Last Price26.99Apr 01, 2025
Change
00%
Bid23.4
Ask27.15
volume0
Intrest1
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
102
102
Last Price-
Change
-
Bid24.75
Ask28.15
volume0
Intrest0
Last Price0.69Mar 03, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.75
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Strike
110
110
Last Price39.6Mar 13, 2025
Change
00%
Bid32.75
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.75
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Strike
120
120
Last Price46.03Apr 01, 2025
Change
00%
Bid42.85
Ask46.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Strike
125
125
Last Price51.03Apr 01, 2025
Change
00%
Bid47.9
Ask51.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved