$87.53
-0.56-0.64%
마지막 업데이트: Sep 11, 9:12 AM
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Best Buy Co Inc 옵션 체인
BBYNYSE
배당금: 배당락일은 6일 후입니다
Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.30
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.05Sep 09, 2026
Change
-0%
Bid42.7
Ask46.2
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39Sep 09, 2026
Change
-0%
Bid37.7
Ask41.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.5Aug 06, 2026
Change
-0%
Bid22.9
Ask26.4
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price16.57Sep 02, 2026
Change
-0%
Bid18
Ask21
volume0
Intrest15
Strike
70
70
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price17.6Sep 08, 2026
Change
-0%
Bid17
Ask20.1
volume0
Intrest22
Strike
71
71
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
72
72
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Strike
73
73
Last Price0.43Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price15.71Sep 09, 2026
Change
-0%
Bid14
Ask17.1
volume0
Intrest9
Strike
74
74
Last Price0.32Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price14.8Sep 09, 2026
Change
-0%
Bid13.1
Ask15.8
volume0
Intrest7
Strike
75
75
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price9.5Aug 03, 2026
Change
-0%
Bid12
Ask15.1
volume0
Intrest1
Strike
76
76
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price12.3Sep 10, 2026
Change
-0%
Bid11.1
Ask13.9
volume0
Intrest4
Strike
77
77
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price12.05Sep 09, 2026
Change
-0%
Bid10
Ask13.1
volume0
Intrest1
Strike
78
78
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price9.73Sep 08, 2026
Change
-0%
Bid8.5
Ask12.1
volume0
Intrest8
Strike
79
79
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest150
Last Price9.05Sep 09, 2026
Change
-0%
Bid7.5
Ask11.1
volume0
Intrest49
Strike
80
80
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest180
Last Price9.15Sep 04, 2026
Change
-0%
Bid6.5
Ask10.1
volume0
Intrest3
Strike
81
81
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest34
Last Price6.93Sep 10, 2026
Change
-0%
Bid5.5
Ask9.1
volume0
Intrest8
Strike
82
82
Last Price0.26Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price6.3Sep 09, 2026
Change
-0%
Bid4.5
Ask8.1
volume0
Intrest34
Strike
83
83
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price4.5Sep 10, 2026
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest62
Strike
84
84
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.36Sep 10, 2026
Change
-0%
Bid2.75
Ask6.1
volume0
Intrest65
Strike
85
85
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest329
Last Price3.5Sep 08, 2026
Change
-0%
Bid1.55
Ask4.7
volume0
Intrest22
Strike
86
86
Last Price0.22Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest179
Last Price1.9Sep 10, 2026
Change
-0%
Bid0.6
Ask3.8
volume0
Intrest40
Strike
87
87
Last Price0.42Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest122
Last Price0.76Sep 10, 2026
Change
-0%
Bid1.15
Ask2.7
volume0
Intrest46
Strike
88
88
Last Price0.76Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest368
Last Price1.06Sep 10, 2026
Change
-0%
Bid0.5
Ask2
volume0
Intrest102
Strike
89
89
Last Price1Sep 10, 2026
Change
-0%
Bid0.15
Ask1.65
volume0
Intrest133
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest187
Strike
90
90
Last Price2.1Sep 10, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest12
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume1
Intrest251
Strike
91
91
Last Price2.87Sep 10, 2026
Change
-0%
Bid0.75
Ask3.8
volume0
Intrest12
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest220
Strike
92
92
Last Price4.57Sep 10, 2026
Change
-0%
Bid1.65
Ask4.1
volume0
Intrest14
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Strike
93
93
Last Price4.48Sep 10, 2026
Change
-0%
Bid2.6
Ask4.9
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Strike
94
94
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Strike
95
95
Last Price6.1Sep 10, 2026
Change
-0%
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest66
Strike
96
96
Last Price7.43Sep 10, 2026
Change
-0%
Bid5.5
Ask8.5
volume0
Intrest1
Last Price1.22Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
97
97
Last Price8.34Sep 10, 2026
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest1
Last Price0.93Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
98
98
Last Price8.85Sep 09, 2026
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
99
99
Last Price9.36Sep 08, 2026
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
100
100
Last Price11.15Sep 09, 2026
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
115
115
Last Price26.05Sep 09, 2026
Change
-0%
Bid24.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price36Sep 09, 2026
Change
-0%
Bid34.3
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask42.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved