Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid47.2
Ask49.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid42.2
Ask44.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.2
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.2
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.2
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price21.62Nov 03, 2026
Bid24.5
Ask26.2
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.64Nov 03, 2026
Bid23.5
Ask25.3
volume0
Intrest1
Last Price0.3Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price23Nov 04, 2026
Bid22.2
Ask24.8
volume5
Intrest6
Last Price0.38Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price22Nov 04, 2026
Bid21.2
Ask23.5
volume5
Intrest7
Last Price0.38Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price19.02Nov 02, 2026
Bid20.2
Ask22.7
volume0
Intrest1
Last Price0.18Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price16.14Nov 03, 2026
Bid19.2
Ask21.5
volume0
Intrest22
Last Price0.35Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price19Nov 04, 2026
Bid18.2
Ask20.5
volume1
Intrest22
Last Price0.08Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price18Nov 04, 2026
Bid17.2
Ask19.6
volume1
Intrest14
Last Price0.33Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price13.7Nov 03, 2026
Bid16.2
Ask18.5
volume0
Intrest11
Last Price0.4Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price15.97Nov 04, 2026
Bid15.2
Ask17.7
volume9
Intrest28
Last Price0.05Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price15.04Nov 04, 2026
Bid14.3
Ask16.7
volume9
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price6.25Oct 14, 2026
Bid13.2
Ask15.5
volume0
Intrest1
Last Price0.29Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price13.41Nov 04, 2026
Bid12.5
Ask14.6
volume1
Intrest19
Last Price0.32Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price12.49Nov 04, 2026
Bid11.6
Ask13.5
volume1
Intrest0
Last Price0.15Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.15Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price10.79Oct 22, 2026
Bid9.4
Ask11.6
volume0
Intrest3
Last Price0.2Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest566
Last Price10.75Oct 26, 2026
Bid8.5
Ask10.8
volume0
Intrest12
Last Price0.28Nov 03, 2026
Bid-
Ask0.6
volume0
Intrest32
Last Price5.8Oct 30, 2026
Bid7.5
Ask9.9
volume0
Intrest8
Last Price0.2Nov 04, 2026
Bid-
Ask0.6
volume1
Intrest40
Last Price5.49Nov 03, 2026
Bid6.3
Ask8.6
volume0
Intrest21
Last Price0.55Nov 03, 2026
Bid0.1
Ask0.6
volume0
Intrest36
Last Price7.87Oct 22, 2026
Bid5.3
Ask7.7
volume0
Intrest2
Last Price0.35Nov 04, 2026
Bid0.1
Ask0.65
volume1
Intrest16
Last Price3.96Nov 02, 2026
Bid4.3
Ask6.6
volume0
Intrest22
Last Price0.38Nov 04, 2026
Bid0.05
Ask0.75
volume1
Intrest26
Last Price4.5Nov 04, 2026
Last Price1.7Nov 03, 2026
Bid0.1
Ask0.85
volume0
Intrest48
Last Price3.57Nov 04, 2026
Bid3.6
Ask5.1
volume4
Intrest186
Last Price2.3Nov 03, 2026
Bid0.25
Ask0.6
volume0
Intrest1816
Last Price3.55Nov 04, 2026
Bid3.2
Ask3.6
volume5
Intrest23
Last Price2.65Nov 03, 2026
Bid0.35
Ask0.75
volume0
Intrest23
Last Price2.18Nov 04, 2026
Bid2.4
Ask3.3
volume1
Intrest412
Last Price2.54Nov 02, 2026
Bid0.7
Ask0.95
volume0
Intrest6
Last Price1.79Nov 04, 2026
Bid1.9
Ask2.55
volume13
Intrest1877
Last Price4.5Nov 03, 2026
Bid0.9
Ask1.65
volume0
Intrest26
Last Price1.35Nov 04, 2026
Bid1.3
Ask2
volume1
Intrest31
Last Price1.58Nov 04, 2026
Bid1.25
Ask2.05
volume1
Intrest5
Last Price1Nov 04, 2026
Bid0.95
Ask1.3
volume1
Intrest78
Last Price6.17Nov 03, 2026
Bid1.75
Ask2.6
volume0
Intrest8
Last Price0.75Nov 04, 2026
Bid0.75
Ask0.85
volume46
Intrest29
Last Price2.92Oct 29, 2026
Bid2.6
Ask3.3
volume0
Intrest2
Last Price0.46Nov 04, 2026
Bid0.4
Ask0.8
volume2
Intrest24
Last Price7.72Oct 30, 2026
Bid3
Ask4.2
volume0
Intrest0
Last Price0.35Nov 02, 2026
Bid0.05
Ask0.55
volume0
Intrest43
Last Price-
Bid3.8
Ask6
volume0
Intrest0
Last Price0.27Nov 02, 2026
Bid0.15
Ask0.5
volume0
Intrest22
Last Price-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid0.1
Ask0.25
volume1
Intrest31
Last Price-
Bid5.5
Ask8
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid0.05
Ask0.15
volume12
Intrest12
Last Price-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price13.78Nov 03, 2026
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price14.71Nov 03, 2026
Bid9.6
Ask11.9
volume0
Intrest1
Last Price0.21Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.9Oct 29, 2026
Bid15.5
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid20.5
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid25.5
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid30.5
Ask33
volume0
Intrest0
