$90.27
가까이에: Sep 8, 5:00 PM EST
$90.40
0.130.14%
시간외: Sep 4, 5:42 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 08
Best Buy Co Inc 옵션 체인
BBYNYSE
배당금: 배당락일은 9일 후입니다
Best Buy Co Options
View Best Buy Co (BBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.9
Ask46.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.5Aug 06, 2026
Change
-0%
Bid24.6
Ask26.1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.57Sep 02, 2026
Change
-0%
Bid19.6
Ask21.4
volume0
Intrest15
Strike
70
70
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price12.88Aug 27, 2026
Change
-0%
Bid17.7
Ask20
volume0
Intrest22
Strike
71
71
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
72
72
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Strike
73
73
Last Price0.43Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price15.02Sep 04, 2026
Change
-0%
Bid14.7
Ask17
volume0
Intrest9
Strike
74
74
Last Price0.32Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price13.63Aug 24, 2026
Change
-0%
Bid13.8
Ask16
volume0
Intrest6
Strike
75
75
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price9.5Aug 03, 2026
Change
-0%
Bid12.9
Ask15
volume0
Intrest1
Strike
76
76
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price12.27Sep 04, 2026
Change
-0%
Bid11.9
Ask14.1
volume0
Intrest1
Strike
77
77
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
78
78
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest87
Last Price4Sep 01, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest10
Strike
79
79
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest153
Last Price5.24Sep 02, 2026
Change
-0%
Bid9.2
Ask11
volume0
Intrest52
Strike
80
80
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest181
Last Price9.15Sep 04, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest3
Strike
81
81
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest34
Last Price6.5Sep 02, 2026
Change
-0%
Bid7.8
Ask9
volume0
Intrest11
Strike
82
82
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price5.08Sep 03, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest34
Strike
83
83
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Last Price5.58Sep 04, 2026
Change
-0%
Bid5.7
Ask7.1
volume0
Intrest67
Strike
84
84
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price4.9Sep 04, 2026
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest69
Strike
85
85
Last Price0.18Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Last Price4.7Sep 04, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest36
Strike
86
86
Last Price0.25Sep 04, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest124
Last Price3.8Sep 04, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest46
Strike
87
87
Last Price0.42Sep 04, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest106
Last Price2.85Sep 04, 2026
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest39
Strike
88
88
Last Price0.69Sep 04, 2026
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest129
Last Price2.4Sep 04, 2026
Change
-0%
Bid2.15
Ask2.65
volume0
Intrest27
Strike
89
89
Last Price0.85Sep 04, 2026
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest11
Last Price1.7Sep 04, 2026
Change
-0%
Bid1.6
Ask1.8
volume0
Intrest92
Strike
90
90
Last Price1.33Sep 04, 2026
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest8
Last Price1.32Sep 04, 2026
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest70
Strike
91
91
Last Price1.8Sep 04, 2026
Change
-0%
Bid1.7
Ask2.05
volume0
Intrest9
Last Price0.85Sep 04, 2026
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest25
Strike
92
92
Last Price2.6Sep 04, 2026
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest11
Last Price0.69Sep 04, 2026
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest12
Strike
93
93
Last Price3.2Sep 04, 2026
Change
-0%
Bid2.75
Ask3.8
volume0
Intrest0
Last Price0.45Sep 04, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest8
Strike
94
94
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest10
Strike
95
95
Last Price7.8Sep 02, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest1
Last Price0.17Sep 04, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest7
Strike
96
96
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Last Price1.22Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
97
97
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.93Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
100
100
Last Price9.5Sep 04, 2026
Change
-0%
Bid9.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid19
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.6
Ask41.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved