$83.93
0.010.01%
프리마켓: 6:37 AM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Best Buy Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Best Buy Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.05
Ask31.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid17.65
Ask19.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask13.25
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask12.25
volume0
Intrest0
Strike
72
72
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
73
73
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest63
Last Price-
Change
-
Bid9.15
Ask11.2
volume0
Intrest0
Strike
74
74
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Last Price9.2Jan 10, 2025
Change
00%
Bid8.3
Ask9.25
volume0
Intrest1
Strike
75
75
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price-
Change
-
Bid7.45
Ask8.2
volume0
Intrest0
Strike
76
76
Last Price0.23Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.55
Ask7.2
volume0
Intrest0
Strike
77
77
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid5.3
Ask6.25
volume0
Intrest0
Strike
78
78
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest240
Last Price-
Change
-
Bid3.15
Ask6.95
volume0
Intrest0
Strike
79
79
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price3.35Jan 21, 2025
Change
00%
Bid2.07
Ask5.6
volume0
Intrest86
Strike
80
80
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1861
Last Price3.56Jan 21, 2025
Change
00%
Bid1.54
Ask3.9
volume0
Intrest142
Strike
81
81
Last Price0.05Jan 22, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest1186
Last Price1.98Jan 22, 2025
Change
00%
Bid1.81
Ask2.3
volume0
Intrest52
Strike
82
82
Last Price0.18Jan 22, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest201
Last Price1.33Jan 22, 2025
Change
00%
Bid1.22
Ask1.45
volume0
Intrest879
Strike
83
83
Last Price0.29Jan 22, 2025
Change
00%
Bid0.33
Ask0.47
volume0
Intrest113
Last Price0.78Jan 22, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest277
Strike
84
84
Last Price0.8Jan 22, 2025
Change
00%
Bid0.61
Ask0.96
volume0
Intrest146
Last Price0.37Jan 22, 2025
Change
00%
Bid0.3
Ask0.39
volume0
Intrest167
Strike
85
85
Last Price1.07Jan 21, 2025
Change
00%
Bid1.28
Ask1.49
volume0
Intrest27
Last Price0.17Jan 22, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest238
Strike
86
86
Last Price2.39Jan 22, 2025
Change
00%
Bid1.59
Ask2.58
volume0
Intrest68
Last Price0.04Jan 22, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest161
Strike
87
87
Last Price3.25Jan 22, 2025
Change
00%
Bid1.27
Ask3.9
volume0
Intrest123
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
88
88
Last Price6.63Jan 17, 2025
Change
00%
Bid2.3
Ask5.95
volume0
Intrest11
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
89
89
Last Price5.05Jan 22, 2025
Change
00%
Bid4.85
Ask6.05
volume0
Intrest9
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
90
90
Last Price5.57Jan 21, 2025
Change
00%
Bid5.85
Ask7.2
volume0
Intrest49
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
91
91
Last Price7.05Jan 21, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest9
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Strike
92
92
Last Price7.26Jan 15, 2025
Change
00%
Bid7.8
Ask8.55
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest112
Strike
93
93
Last Price9.35Jan 21, 2025
Change
00%
Bid8.85
Ask10.1
volume0
Intrest5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
94
94
Last Price-
Change
-
Bid9.9
Ask10.55
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
95
95
Last Price7.15Dec 27, 2024
Change
00%
Bid10.85
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price8.25Dec 16, 2024
Change
00%
Bid11.8
Ask12.55
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
97
97
Last Price-
Change
-
Bid12.1
Ask14.35
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
98
98
Last Price-
Change
-
Bid13.85
Ask14.55
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
99
99
Last Price-
Change
-
Bid14.8
Ask15.65
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price13.4Dec 17, 2024
Change
00%
Bid15.85
Ask17.15
volume0
Intrest4
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest44
Strike
101
101
Last Price-
Change
-
Bid16.85
Ask18.25
volume0
Intrest0
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
102
102
Last Price-
Change
-
Bid17.4
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price16.65Dec 27, 2024
Change
00%
Bid20.85
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask27.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.15
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask37.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.15
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved