$69.92
-0.84-1.19%
가까이에: -
$70.56
0.640.92%
시간외: May 23, 4:14 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Best Buy Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Best Buy Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.95
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask25.55
volume0
Intrest0
Strike
45
45
Last Price0.34Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Strike
46
46
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price19.15Apr 30, 2025
Change
00%
Bid22.35
Ask23.2
volume0
Intrest1
Strike
47
47
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask22.55
volume0
Intrest0
Strike
48
48
Last Price1.55Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid20.85
Ask21.65
volume0
Intrest0
Strike
48.5
48.5
Last Price0.02May 23, 2025
Change
-
Bid-
Ask0.02
volume1
Intrest0
Last Price-
Change
-
Bid20.35
Ask21.55
volume0
Intrest0
Strike
49
49
Last Price0.31May 23, 2025
Change
0.26520%
Bid-
Ask0.05
volume1
Intrest22
Last Price-
Change
-
Bid19.85
Ask20.85
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.35
Ask20.4
volume0
Intrest0
Strike
50
50
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price16.69May 23, 2025
Change
2.814.37%
Bid18.45
Ask19.35
volume1
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.71May 23, 2025
Change
2.9315.72%
Bid17.3
Ask18.35
volume1
Intrest1
Strike
52
52
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price9.6Apr 15, 2025
Change
00%
Bid16.55
Ask17.35
volume0
Intrest0
Strike
53
53
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid15.2
Ask16.65
volume0
Intrest0
Strike
54
54
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price7.55Apr 16, 2025
Change
00%
Bid14.35
Ask15.3
volume0
Intrest1
Strike
55
55
Last Price0.47May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid13.4
Ask14.25
volume0
Intrest0
Strike
56
56
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price8.56Apr 23, 2025
Change
00%
Bid12.35
Ask13.3
volume0
Intrest1
Strike
57
57
Last Price0.47May 23, 2025
Change
0.25113.64%
Bid-
Ask0.05
volume1
Intrest86
Last Price7.57Apr 23, 2025
Change
00%
Bid11.55
Ask12.35
volume0
Intrest1
Strike
58
58
Last Price0.01May 23, 2025
Change
0.5498.18%
Bid-
Ask0.05
volume2
Intrest18
Last Price8.38Apr 28, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest3
Strike
59
59
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price8.45May 01, 2025
Change
00%
Bid9.6
Ask10.25
volume0
Intrest5
Strike
60
60
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price7.64May 02, 2025
Change
00%
Bid8.4
Ask9.35
volume0
Intrest6
Strike
61
61
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest55
Last Price7.15May 05, 2025
Change
00%
Bid7.4
Ask8.25
volume0
Intrest6
Strike
62
62
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price5.58May 07, 2025
Change
00%
Bid6.65
Ask7.25
volume0
Intrest6
Strike
63
63
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest886
Last Price6.75May 22, 2025
Change
00%
Bid5.35
Ask6.3
volume0
Intrest3
Strike
64
64
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1155
Last Price5.22May 23, 2025
Change
1.0116.21%
Bid4.55
Ask5.15
volume2
Intrest32
Strike
65
65
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest83
Last Price4.65May 22, 2025
Change
00%
Bid3.4
Ask4.25
volume0
Intrest20
Strike
66
66
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Last Price3.5May 23, 2025
Change
2.8444.79%
Bid2.51
Ask3.25
volume6
Intrest56
Strike
67
67
Last Price0.02May 23, 2025
Change
0.0981.82%
Bid-
Ask0.23
volume45
Intrest106
Last Price2.15May 23, 2025
Change
1.2636.95%
Bid1.69
Ask2.11
volume2
Intrest117
Strike
68
68
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume21
Intrest919
Last Price1.12May 23, 2025
Change
1.0849.09%
Bid0.73
Ask1.32
volume14
Intrest23
Strike
69
69
Last Price0.02May 23, 2025
Change
0.1285.71%
Bid-
Ask0.04
volume614
Intrest659
Last Price0.15May 23, 2025
Change
1.0987.9%
Bid0.05
Ask1.44
volume19
Intrest52
Strike
70
70
Last Price0.1May 23, 2025
Change
0.2268.75%
Bid-
Ask0.18
volume8132
Intrest446
Last Price0.09May 23, 2025
Change
0.5686.15%
Bid-
Ask0.2
volume6
Intrest57
Strike
71
71
Last Price0.75May 23, 2025
Change
0.068.7%
Bid0.81
Ask1.37
volume56
Intrest531
Last Price0.12May 23, 2025
Change
0.262.5%
Bid-
Ask0.01
volume24
Intrest230
Strike
72
72
Last Price1.71May 23, 2025
Change
0.042.4%
Bid1.72
Ask2.4
volume2
Intrest300
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.26
volume15
Intrest156
Strike
73
73
Last Price3.8May 23, 2025
Change
1.4461.02%
Bid2.72
Ask3.4
volume6
Intrest78
Last Price0.03May 23, 2025
Change
0.0125%
Bid-
Ask0.05
volume27
Intrest222
Strike
74
74
Last Price3.23May 22, 2025
Change
00%
Bid3.85
Ask4.5
volume0
Intrest70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.14
volume14
Intrest182
Strike
75
75
Last Price4.75May 23, 2025
Change
0.4710.98%
Bid4.55
Ask5.5
volume4
Intrest24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.49
volume1
Intrest370
Strike
76
76
Last Price-
Change
-
Bid5.65
Ask6.65
volume0
Intrest0
Last Price0.15May 23, 2025
Change
0.09150%
Bid-
Ask0.2
volume2
Intrest72
Strike
77
77
Last Price4.75May 12, 2025
Change
00%
Bid6.65
Ask7.75
volume0
Intrest3
Last Price0.11May 23, 2025
Change
0.11000%
Bid-
Ask0.2
volume1
Intrest71
Strike
78
78
Last Price-
Change
-
Bid7.65
Ask8.65
volume0
Intrest0
Last Price0.01May 23, 2025
Change
0.0990%
Bid-
Ask0.11
volume35
Intrest35
Strike
79
79
Last Price-
Change
-
Bid8.65
Ask9.65
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
80
80
Last Price6.8May 12, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest3
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest6
Strike
81
81
Last Price10.85May 23, 2025
Change
-
Bid10.1
Ask11.8
volume1
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
82
82
Last Price11.65May 23, 2025
Change
-
Bid11.65
Ask12.8
volume1
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
83
83
Last Price-
Change
-
Bid12.45
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid14.95
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid17.35
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.45
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.95
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask31.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved