$67.52
-0.24-0.35%
가까이에: -
$67.52
0.000.00%
시간외: 4:34 PM EDT
Comments
Loading...
Best Buy Co (NYSE:BBY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Best Buy Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Best Buy Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.55
Ask39.4
volume0
Intrest0
Strike
30
30
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid33.05
Ask37
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price37.12Jun 13, 2025
Change
00%
Bid30.7
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price0.22Jun 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest81
Last Price34.57Jun 13, 2025
Change
00%
Bid28.1
Ask32
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest136
Last Price30.18Jun 17, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest76
Last Price26.6Jun 17, 2025
Change
00%
Bid23.05
Ask26.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest22
Last Price33.05Mar 19, 2024
Change
00%
Bid21.55
Ask23.15
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest120
Last Price15.98Apr 17, 2025
Change
00%
Bid19
Ask20.85
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest209
Last Price19.45Jun 17, 2025
Change
00%
Bid17.25
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest528
Last Price14.45Apr 30, 2025
Change
00%
Bid14.3
Ask15.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest99
Last Price12.34Jun 20, 2025
Change
0.574.42%
Bid12.3
Ask12.75
volume6
Intrest9
Strike
55
55
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1085
Last Price12Jun 17, 2025
Change
00%
Bid9.75
Ask10.25
volume0
Intrest0
Strike
57.5
57.5
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.52
volume10
Intrest251
Last Price8.1Jun 20, 2025
Change
0.192.4%
Bid7.3
Ask8.15
volume1
Intrest1
Strike
60
60
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.03
volume12
Intrest2953
Last Price8.5Jun 17, 2025
Change
00%
Bid6.25
Ask6.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price5.9Jun 18, 2025
Change
00%
Bid5.35
Ask5.9
volume0
Intrest1
Strike
62
62
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask1.02
volume43
Intrest2121
Last Price6.9Jun 17, 2025
Change
00%
Bid3.95
Ask5.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest218
Last Price4.73Jun 18, 2025
Change
00%
Bid2.73
Ask4.85
volume0
Intrest2
Strike
63
63
Last Price0.08Jun 20, 2025
Change
0.05166.67%
Bid-
Ask0.36
volume2
Intrest1064
Last Price3.76Jun 18, 2025
Change
00%
Bid2.76
Ask4.3
volume0
Intrest2
Strike
64
64
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest173
Last Price2.27Jun 20, 2025
Change
2.1548.64%
Bid2.21
Ask2.83
volume71
Intrest13
Strike
65
65
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume32
Intrest1452
Last Price2.37Jun 18, 2025
Change
00%
Bid0.53
Ask2.3
volume0
Intrest8
Strike
66
66
Last Price0.02Jun 20, 2025
Change
0.1688.89%
Bid-
Ask0.09
volume44
Intrest423
Last Price0.37Jun 20, 2025
Change
0.8970.63%
Bid0.32
Ask0.81
volume19
Intrest1
Strike
67
67
Last Price0.02Jun 20, 2025
Change
0.3193.94%
Bid0.01
Ask0.05
volume30
Intrest137
Last Price0.06Jun 20, 2025
Change
0.9494%
Bid-
Ask0.44
volume22
Intrest70
Strike
67.5
67.5
Last Price0.12Jun 20, 2025
Change
0.4177.36%
Bid0.05
Ask0.4
volume303
Intrest2013
Last Price0.05Jun 20, 2025
Change
0.6392.65%
Bid-
Ask0.69
volume12
Intrest73
Strike
68
68
Last Price0.5Jun 20, 2025
Change
0.2230.56%
Bid-
Ask0.72
volume73
Intrest397
Last Price0.02Jun 20, 2025
Change
0.2492.31%
Bid-
Ask0.14
volume258
Intrest227
Strike
69
69
Last Price1.52Jun 20, 2025
Change
0.3327.73%
Bid1.12
Ask1.73
volume67
Intrest4216
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.07
volume342
Intrest2078
Strike
70
70
Last Price2.38Jun 20, 2025
Change
0.125.31%
Bid2.2
Ask2.65
volume111
Intrest3760
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.04
volume46
Intrest247
Strike
71
71
Last Price3.67Jun 20, 2025
Change
0.5316.88%
Bid3.15
Ask3.75
volume27
Intrest261
Last Price0.06Jun 20, 2025
Change
0.03100%
Bid-
Ask0.01
volume17
Intrest354
Strike
72
72
Last Price3.55Jun 18, 2025
Change
00%
Bid4.25
Ask4.65
volume0
Intrest22
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume31
Intrest567
Strike
72.5
72.5
Last Price5.4Jun 20, 2025
Change
1.4536.71%
Bid4.8
Ask5.2
volume27
Intrest346
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume43
Intrest363
Strike
73
73
Last Price5.3Jun 20, 2025
Change
0.7917.52%
Bid4.7
Ask5.7
volume10
Intrest71
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest169
Strike
74
74
Last Price4.8Jun 16, 2025
Change
00%
Bid6.25
Ask6.7
volume0
Intrest324
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest1458
Strike
75
75
Last Price7.7Jun 20, 2025
Change
0.496.8%
Bid7.3
Ask7.65
volume40
Intrest1269
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest143
Strike
76
76
Last Price4.47Jun 12, 2025
Change
00%
Bid8.15
Ask8.65
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest89
Strike
77
77
Last Price7.55Jun 13, 2025
Change
00%
Bid9.1
Ask9.65
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2309
Strike
77.5
77.5
Last Price10.27Jun 20, 2025
Change
1.6218.73%
Bid9.75
Ask10.15
volume8
Intrest711
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Strike
78
78
Last Price-
Change
-
Bid10.15
Ask10.7
volume0
Intrest0
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest29
Strike
79
79
Last Price-
Change
-
Bid11.25
Ask11.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2399
Strike
80
80
Last Price12.55Jun 20, 2025
Change
0.514.24%
Bid12.25
Ask12.7
volume24
Intrest1873
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest136
Strike
81
81
Last Price-
Change
-
Bid13.25
Ask13.8
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest28
Strike
82
82
Last Price-
Change
-
Bid13.65
Ask15.4
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest892
Strike
82.5
82.5
Last Price14.35Jun 18, 2025
Change
00%
Bid14.7
Ask15.15
volume0
Intrest94
Last Price0.16Jun 02, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Strike
83
83
Last Price-
Change
-
Bid15.05
Ask16.1
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest30
Strike
84
84
Last Price-
Change
-
Bid16.1
Ask16.65
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest652
Strike
85
85
Last Price17.16Jun 18, 2025
Change
00%
Bid17.3
Ask17.65
volume0
Intrest101
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
86
86
Last Price20.2May 30, 2025
Change
00%
Bid18.15
Ask18.7
volume0
Intrest0
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest339
Strike
87.5
87.5
Last Price19.65Jun 18, 2025
Change
00%
Bid19.75
Ask20.1
volume0
Intrest98
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
90
90
Last Price22.7Jun 20, 2025
Change
0.512.3%
Bid22.3
Ask22.65
volume15
Intrest348
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest368
Strike
92.5
92.5
Last Price24.5Jun 18, 2025
Change
00%
Bid24.7
Ask25.25
volume0
Intrest19
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1254
Strike
95
95
Last Price26.98Jun 18, 2025
Change
00%
Bid26.9
Ask28.1
volume0
Intrest156
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest348
Strike
97.5
97.5
Last Price29.33Jun 18, 2025
Change
00%
Bid28.2
Ask31.85
volume0
Intrest3
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest726
Strike
100
100
Last Price32.1Jun 18, 2025
Change
00%
Bid31.8
Ask33.4
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
105
105
Last Price29.95Mar 11, 2025
Change
00%
Bid35.75
Ask39.25
volume0
Intrest2
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
110
110
Last Price24.25Jan 24, 2025
Change
00%
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest670
Strike
115
115
Last Price17.5Sep 30, 2024
Change
00%
Bid45.6
Ask49.45
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Strike
120
120
Last Price-
Change
-
Bid50.65
Ask54.5
volume0
Intrest0
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
125
125
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
130
130
Last Price70Apr 07, 2025
Change
00%
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.88Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
135
135
Last Price-
Change
-
Bid65.85
Ask69.5
volume0
Intrest0
Last Price0.54Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid70.6
Ask74.45
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
145
145
Last Price-
Change
-
Bid75.6
Ask79.45
volume0
Intrest0
Last Price0.52Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid80.6
Ask84.5
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
155
155
Last Price-
Change
-
Bid85.6
Ask89.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved