$93.47
0.780.84%
가까이에: -
$93.47
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boise Cascade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boise Cascade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
70
70
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
80
80
Last Price1.8Apr 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
85
85
Last Price1.69Apr 17, 2025
Change
1.3143.67%
Bid1.45
Ask2.9
volume20
Intrest1
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
87.5
87.5
Last Price2.42Apr 14, 2025
Change
00%
Bid0.95
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
90
90
Last Price3Apr 09, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
92.5
92.5
Last Price4.41Apr 17, 2025
Change
1.1133.64%
Bid1.95
Ask5.5
volume10
Intrest2
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price5.45Apr 16, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest6
Last Price4.35Apr 09, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest4
Strike
97.5
97.5
Last Price6.66Apr 17, 2025
Change
0.467.42%
Bid6.4
Ask8.2
volume10
Intrest0
Last Price1.85Apr 17, 2025
Change
1.3542.19%
Bid0.65
Ask4.2
volume1
Intrest2
Strike
100
100
Last Price8.2Apr 17, 2025
Change
2.236.67%
Bid7.6
Ask9.2
volume1
Intrest2
Last Price0.98Apr 17, 2025
Change
0.076.67%
Bid0.9
Ask1.45
volume5
Intrest4
Strike
105
105
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price2.2Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Last Price0.38Apr 15, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price0.37Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved