$88.62
-0.96-1.07%
가까이에: -
$88.62
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boise Cascade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boise Cascade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
70
70
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
80
80
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
85
85
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest21
Last Price-
Change
-
Bid0.65
Ask4.7
volume0
Intrest0
Strike
87.5
87.5
Last Price2.42Apr 14, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest1
Last Price1.95May 08, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest5
Strike
90
90
Last Price2.2May 08, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest22
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
92.5
92.5
Last Price6.7May 06, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest6
Last Price0.6May 08, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest15
Strike
95
95
Last Price6.58May 08, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest5
Last Price2.17May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
97.5
97.5
Last Price11.64May 06, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest4
Last Price2.25Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
100
100
Last Price9.37Apr 22, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest3
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
105
105
Last Price15.8May 06, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Last Price2.2Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.37Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved