$140.35
-2.2-1.54%
가까이에: -
$140.35
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boise Cascade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boise Cascade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
95
95
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
100
100
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
110
110
Last Price0.85Sep 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
115
115
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Strike
120
120
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
125
125
Last Price0.1Nov 14, 2024
Change
0.5785.07%
Bid-
Ask0.3
volume10
Intrest46
Last Price12Nov 12, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest31
Strike
130
130
Last Price0.31Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price5.05Nov 14, 2024
Change
2.5433.47%
Bid4
Ask6.6
volume7
Intrest12
Strike
135
135
Last Price0.45Nov 14, 2024
Change
0.6157.55%
Bid-
Ask1.45
volume10
Intrest10
Last Price3.73Nov 08, 2024
Change
00%
Bid0.95
Ask2.85
volume0
Intrest8
Strike
140
140
Last Price1.9Nov 12, 2024
Change
00%
Bid0.45
Ask2.75
volume0
Intrest54
Last Price2.62Nov 11, 2024
Change
00%
Bid0.05
Ask2.85
volume0
Intrest31
Strike
145
145
Last Price3Nov 11, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest10
Last Price2.67Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.85Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
155
155
Last Price15.4Sep 19, 2024
Change
00%
Bid12.8
Ask17
volume0
Intrest2
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Last Price0.7Oct 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
200
200
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved