Comments
Loading...
Boise Cascade (NYSE:BCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boise Cascade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boise Cascade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Strike
95
95
Last Price0.37Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0
Strike
100
100
Last Price1.57Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
105
105
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
110
110
Last Price0.52Jan 21, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest5
Last Price10.02Jan 14, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest4
Strike
115
115
Last Price0.95Jan 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest46
Last Price11.7Jan 23, 2025
Change
0.32.5%
Bid9.2
Ask11.7
volume1
Intrest1
Strike
120
120
Last Price1.55Jan 21, 2025
Change
00%
Bid1.2
Ask2.7
volume0
Intrest6
Last Price7.34Jan 17, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest8
Strike
125
125
Last Price2.75Jan 21, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest12
Last Price4Jan 23, 2025
Change
1.628.57%
Bid4.1
Ask4.6
volume2
Intrest53
Strike
130
130
Last Price4.75Jan 21, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest7
Last Price3Jan 21, 2025
Change
00%
Bid0.9
Ask3.3
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price1.92Jan 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Last Price0.41Jan 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved