$88.53
0.891.02%
가까이에: -
$88.53
0.000.00%
시간외: 4:28 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boise Cascade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boise Cascade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
70
70
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price21.1May 05, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest6
Strike
75
75
Last Price0.71Jun 16, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest68
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price10.34Jun 04, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest10
Strike
80
80
Last Price0.45Jun 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
82.5
82.5
Last Price1.3Jun 23, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest1
Last Price4.3Jun 20, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest3
Strike
85
85
Last Price1.66Jun 23, 2025
Change
00%
Bid0.45
Ask3.5
volume0
Intrest22
Last Price3Jun 23, 2025
Change
00%
Bid1.15
Ask3.5
volume0
Intrest2
Strike
87.5
87.5
Last Price2.73Jun 27, 2025
Change
0.237.77%
Bid1.2
Ask2.25
volume4
Intrest5
Last Price2.75Jun 27, 2025
Change
0.6530.95%
Bid1.25
Ask2.2
volume2
Intrest78
Strike
90
90
Last Price3.5May 13, 2025
Change
00%
Bid1.35
Ask3.4
volume0
Intrest14
Last Price1.44Jun 27, 2025
Change
0.096.67%
Bid-
Ask3.1
volume1
Intrest4
Strike
92.5
92.5
Last Price4.63Jun 24, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest3
Last Price1.1Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
95
95
Last Price8.9Jun 09, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest19
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
97.5
97.5
Last Price8.2May 12, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest12
Last Price0.85May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
100
100
Last Price14.8Jun 03, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest45
Last Price1.7May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
105
105
Last Price16.45Jun 10, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest2
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
110
110
Last Price24.5Jun 03, 2025
Change
00%
Bid19.6
Ask23.6
volume0
Intrest1
Last Price0.19Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price25.36May 15, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest7
Last Price0.94Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
120
120
Last Price19.8Mar 26, 2025
Change
00%
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
125
125
Last Price12Dec 18, 2024
Change
00%
Bid34.7
Ask38.5
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price10Nov 19, 2024
Change
00%
Bid39.3
Ask43.4
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
135
135
Last Price12.7Nov 20, 2024
Change
00%
Bid44.7
Ask48.5
volume0
Intrest0
Last Price0.5Mar 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
150
150
Last Price33.4Jan 07, 2025
Change
00%
Bid59.3
Ask63.6
volume0
Intrest0
Last Price1.05Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid64.7
Ask68.4
volume0
Intrest0
Last Price4.33Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid69.7
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.3
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79.5
Ask83.3
volume0
Intrest0
Last Price2.45Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Last Price0.8Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Last Price1.3Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid94.3
Ask98.4
volume0
Intrest0
Last Price1.2Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid99.6
Ask103.4
volume0
Intrest0
Last Price0.9Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid104.3
Ask108.4
volume0
Intrest0
Last Price0.95Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid109.7
Ask113.4
volume0
Intrest0
Last Price1.75Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid119.3
Ask123.4
volume0
Intrest0
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid129.5
Ask133.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved