$122.75
-0.26-0.21%
가까이에: -
$120.00
-2.75-2.24%
시간외: Dec 20, 4:53 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boise Cascade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boise Cascade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price59.3May 21, 2024
Change
00%
Bid41.1
Ask45
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest2
Strike
85
85
Last Price1.2May 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price46.65Jul 16, 2024
Change
00%
Bid31.3
Ask35
volume0
Intrest0
Strike
90
90
Last Price1.05Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Strike
95
95
Last Price1.15Sep 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
100
100
Last Price0.19Dec 20, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
105
105
Last Price2.45Dec 18, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest22
Last Price15.5Dec 19, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest1
Strike
110
110
Last Price3.49Oct 29, 2024
Change
00%
Bid0.25
Ask2.1
volume0
Intrest7
Last Price35Oct 16, 2024
Change
00%
Bid8.9
Ask11.9
volume0
Intrest11
Strike
115
115
Last Price1.8Dec 20, 2024
Change
00%
Bid1.6
Ask2.4
volume0
Intrest36
Last Price17.35Jun 17, 2024
Change
00%
Bid5.7
Ask7.1
volume0
Intrest1
Strike
120
120
Last Price3.17Dec 19, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest95
Last Price5Dec 20, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest0
Strike
125
125
Last Price4.9Dec 20, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest12
Last Price2Dec 20, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest4
Strike
130
130
Last Price8.25Dec 20, 2024
Change
00%
Bid7.2
Ask11.4
volume0
Intrest10
Last Price5.09Dec 18, 2024
Change
00%
Bid0.8
Ask1.75
volume0
Intrest13
Strike
135
135
Last Price5.79Dec 18, 2024
Change
00%
Bid11.3
Ask14.8
volume0
Intrest8
Last Price7Nov 19, 2024
Change
00%
Bid0.45
Ask4.7
volume0
Intrest4
Strike
140
140
Last Price7Dec 16, 2024
Change
00%
Bid15.5
Ask19.4
volume0
Intrest8
Last Price2.92Dec 16, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest25
Strike
145
145
Last Price11.9Sep 26, 2024
Change
00%
Bid20.7
Ask24.8
volume0
Intrest4
Last Price1.85Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
150
150
Last Price8.88Nov 27, 2024
Change
00%
Bid25.3
Ask30
volume0
Intrest10
Last Price1.2Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
155
155
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price1.76Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price1.25Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Last Price2Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price0.34Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid70.5
Ask74.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid75.5
Ask79.7
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest44
Strike
210
210
Last Price-
Change
-
Bid85.6
Ask89
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved