$86.80
-0.67-0.77%
가까이에: -
$86.80
0.000.00%
시간외: Jun 6, 4:35 PM EDT
Comments
Loading...
Boise Cascade (NYSE:BCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boise Cascade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boise Cascade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
65
65
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
70
70
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
75
75
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
80
80
Last Price0.8Jun 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Strike
82.5
82.5
Last Price1.6Jun 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Last Price-
Change
-
Bid1.75
Ask5
volume0
Intrest0
Strike
85
85
Last Price1.81May 27, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest17
Last Price-
Change
-
Bid0.05
Ask3.9
volume0
Intrest0
Strike
87.5
87.5
Last Price3.3May 21, 2025
Change
00%
Bid0.65
Ask4.5
volume0
Intrest3
Last Price1.35Jun 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest35
Strike
90
90
Last Price5.74May 23, 2025
Change
00%
Bid2.3
Ask5.9
volume0
Intrest15
Last Price0.78Jun 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
92.5
92.5
Last Price7.8May 30, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest9
Last Price0.75May 28, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest12
Strike
95
95
Last Price4.5May 13, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest1
Last Price2.45May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price1.4May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price1.94May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price1.16May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved