$23.48
0.0150.06%
마지막 업데이트: Sep 15, 10:04 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
BCE Inc 옵션 체인
BCENYSE
배당금: 배당락일은 13일 후입니다
BCE Options
View BCE (BCE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.96May 26, 2026
Change
-0%
Bid6.7
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.97Jun 10, 2026
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.35May 20, 2026
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.92Jun 10, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.6Sep 14, 2026
Change
-0%
Bid2
Ask4.8
volume0
Intrest2
Strike
20
20
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15283
Last Price2.45Sep 14, 2026
Change
-0%
Bid1
Ask3.8
volume0
Intrest0
Strike
21
21
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest246
Last Price1.5Sep 14, 2026
Change
-0%
Bid1.05
Ask3
volume0
Intrest0
Strike
22
22
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Last Price0.52Sep 14, 2026
Change
-0%
Bid0.15
Ask1.3
volume0
Intrest24
Strike
23
23
Last Price0.12Sep 15, 2026
Change
0.0220%
Bid-
Ask0.25
volume10
Intrest234
Last Price0.05Sep 15, 2026
Change
0.0550%
Bid-
Ask0.3
volume23
Intrest345
Strike
24
24
Last Price0.8Sep 15, 2026
Change
0.1515.79%
Bid0.7
Ask1
volume1
Intrest136
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest180
Strike
25
25
Last Price1.45Sep 15, 2026
Change
0.5527.5%
Bid1.3
Ask2
volume8
Intrest49
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Strike
26
26
Last Price1.65Mar 24, 2026
Change
-0%
Bid0.7
Ask4.6
volume0
Intrest12
Last Price0.07Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Strike
27
27
Last Price-
Change
-
Bid1.7
Ask5.3
volume0
Intrest10
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest51
Strike
28
28
Last Price2.85Mar 24, 2026
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.21Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest8
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
33
33
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved