BCE Inc 옵션 체인

BCENYSE

Trade with Public

Trade with Public

$19.73

-0.025-0.13%

마지막 업데이트: Oct 7, 11:22 AM

$19.70

-0.05-0.25%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

BCE Options

View BCE (BCE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.028.0

13.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid5.8

Ask7.7

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask6.7

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask5.3

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask4.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid2.1

Ask3.3

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid1.45

Ask2.15

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price0.9Oct 02, 2026

Change

-0%

Bid0.25

Ask1.4

volume0

Intrest35

Strike

19

19

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price0.15Oct 07, 2026

Change

0.017.14%

Bid0.15

Ask0.3

volume2

Intrest71

Strike

20

20

Last Price0.55Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest46

Last Price0.37Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

21

21

Last Price1.12Oct 02, 2026

Change

-0%

Bid1.05

Ask1.65

volume0

Intrest21

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest63

Strike

22

22

Last Price2.07Oct 02, 2026

Change

-0%

Bid0.25

Ask4.3

volume0

Intrest2

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest117

Strike

23

23

Last Price2Sep 25, 2026

Change

-0%

Bid2.5

Ask4.5

volume0

Intrest21

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest114

Strike

24

24

Last Price-

Change

-

Bid3.5

Ask5.1

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest51

Strike

25

25

Last Price1.92Sep 09, 2026

Change

-0%

Bid4.4

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

26

26

Last Price4.24Sep 22, 2026

Change

-0%

Bid4.8

Ask7.8

volume0

Intrest6

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid6.2

Ask8.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid6.2

Ask10.3

volume0

Intrest0