$21.70
-0.1-0.46%
프리마켓: Jun 27, 4:54 PM EDT
Comments
Loading...
BCE (NYSE:BCE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 BCE의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 BCE에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.8Jun 25, 2025
Change
00%
Bid0.6
Ask2.2
volume0
Intrest29
Strike
20
20
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price1.35Jun 26, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest301
Strike
21
21
Last Price0.2Jun 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest596
Last Price0.35Jun 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1257
Strike
22
22
Last Price0.55Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1123
Last Price0.15Jun 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1386
Strike
23
23
Last Price1.35Jun 20, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest298
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1455
Strike
24
24
Last Price2Jun 26, 2025
Change
00%
Bid0.75
Ask2.35
volume0
Intrest150
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
25
25
Last Price-
Change
-
Bid1.15
Ask4.9
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid2.15
Ask4.7
volume0
Intrest0
Last Price0.16Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved