$106.12
-0.44-0.41%
가까이에: Sep 18, 5:00 PM EST
$106.11
-0.0050%
시간외: Sep 18, 4:26 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
The Brink's Co 옵션 체인
BCONYSE
Brink's Options
View Brink's (BCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45
Ask48.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price0.09Sep 18, 2026
Change
0.0112.5%
Bid-
Ask0.15
volume6
Intrest10
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Strike
85
85
Last Price0.12Sep 18, 2026
Change
0.0529.41%
Bid-
Ask0.25
volume6
Intrest10
Last Price-
Change
-
Bid15.7
Ask18.5
volume0
Intrest0
Strike
90
90
Last Price0.4Aug 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
95
95
Last Price0.75Aug 28, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest6
Last Price7.7Sep 18, 2026
Change
4.536.89%
Bid7.2
Ask7.9
volume9
Intrest105
Strike
100
100
Last Price1Sep 18, 2026
Change
-0%
Bid0.95
Ask1.1
volume1
Intrest39
Last Price3.9Sep 18, 2026
Change
0.817.02%
Bid3.8
Ask4.4
volume10
Intrest2
Strike
105
105
Last Price2.1Sep 17, 2026
Change
-0%
Bid2.35
Ask2.65
volume0
Intrest137
Last Price2.65Sep 17, 2026
Change
-0%
Bid1.7
Ask2.05
volume0
Intrest6
Strike
110
110
Last Price4.8Sep 17, 2026
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest43
Last Price0.8Sep 18, 2026
Change
0.4536%
Bid0.7
Ask0.85
volume8
Intrest51
Strike
115
115
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Last Price1.5Sep 11, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest39
Strike
120
120
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price0.45Sep 14, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest1
Strike
125
125
Last Price15.3Sep 14, 2026
Change
-0%
Bid16.8
Ask21
volume0
Intrest0
Last Price0.19Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
130
130
Last Price20.1Sep 14, 2026
Change
-0%
Bid21.8
Ask25.6
volume0
Intrest2
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.8
Ask60.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved