The Brink's Co 옵션 체인

BCONYSE

Trade with Public

Trade with Public

$104.50

2.452.4%

마지막 업데이트: Oct 15, 4:00 PM

$102.97

0.920.9%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Brink's Options

View Brink's (BCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0165.0

60.0

165.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid43

Ask46.6

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.1

Ask41.6

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.5

Ask36.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.9

Ask31.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask26.6

volume0

Intrest0

Strike

80

80

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price-

Change

-

Bid18

Ask21

volume0

Intrest0

Strike

85

85

Last Price0.12Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price-

Change

-

Bid13.4

Ask16.6

volume0

Intrest0

Strike

90

90

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest292

Last Price6Oct 01, 2026

Change

-0%

Bid9.3

Ask11

volume0

Intrest18

Strike

95

95

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Last Price2.5Oct 08, 2026

Change

-0%

Bid3.6

Ask6.6

volume0

Intrest106

Strike

100

100

Last Price0.5Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest74

Last Price1.4Oct 15, 2026

Change

0.555.56%

Bid0.5

Ask0.65

volume2

Intrest122

Strike

105

105

Last Price1.31Oct 15, 2026

Change

0.1912.67%

Bid0.8

Ask0.95

volume1

Intrest152

Last Price0.28Oct 15, 2026

Change

0.0840%

Bid-

Ask0.25

volume1

Intrest22

Strike

110

110

Last Price8.12Oct 02, 2026

Change

-0%

Bid3.9

Ask5.7

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1091

Strike

115

115

Last Price15.3Sep 30, 2026

Change

-0%

Bid8.8

Ask10.7

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest45

Strike

120

120

Last Price-

Change

-

Bid13.4

Ask16.7

volume0

Intrest0

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

125

125

Last Price15.3Sep 14, 2026

Change

-0%

Bid18.6

Ask22.1

volume0

Intrest0

Last Price0.19Sep 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest16

Strike

130

130

Last Price20.1Sep 14, 2026

Change

-0%

Bid23.4

Ask27.2

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid28.4

Ask32.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid33.4

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid38.4

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid43.4

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid48.4

Ask50.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid53.4

Ask57.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid58.4

Ask62.2

volume0

Intrest0