Comments
Loading...
Brink's (NYSE:BCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Brink's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Brink's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
60
60
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price19.05Apr 30, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest12
Strike
70
70
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price9.6May 28, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest2
Strike
75
75
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price4.35Jun 03, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest2
Strike
80
80
Last Price0.18Jun 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest98
Last Price1.54Jun 10, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest7
Strike
85
85
Last Price2.85May 21, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest85
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
90
90
Last Price4.68May 15, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest89
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
95
95
Last Price9.27Mar 28, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest3
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
100
100
Last Price17.8Apr 10, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
110
110
Last Price18.91Nov 20, 2024
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price2.88Dec 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.2
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.2
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved