Balchem Options
View Balchem (BCPC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid70.5
Ask74.7
volume0
Intrest0
Last Price0.85May 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid65.5
Ask69.8
volume0
Intrest0
Last Price0.95May 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid60.5
Ask64.8
volume0
Intrest0
Last Price1.3May 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid55.5
Ask59.7
volume0
Intrest0
Last Price1.35Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price1.15Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price1.15Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price0.9Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid35.6
Ask39.9
volume0
Intrest0
Last Price2Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price2.7Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price32.6Aug 06, 2026
Bid25.6
Ask29.7
volume0
Intrest1
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid20.7
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid16
Ask19.6
volume0
Intrest0
Last Price1.6Aug 20, 2026
Bid-
Ask2.4
volume0
Intrest14
Last Price10.4Jun 05, 2026
Bid11.5
Ask15
volume0
Intrest2
Last Price9.9Jul 02, 2026
Bid-
Ask2.7
volume0
Intrest1
Last Price5.96Sep 10, 2026
Bid7
Ask10.8
volume0
Intrest3
Last Price5.84Aug 11, 2026
Bid-
Ask3.5
volume0
Intrest2
Last Price5Oct 15, 2026
Bid3.5
Ask7.4
volume0
Intrest52
Last Price12.56Apr 08, 2026
Bid1.05
Ask4.9
volume0
Intrest37
Last Price1.52Oct 06, 2026
Bid1.55
Ask4.9
volume0
Intrest13
Last Price7Oct 23, 2026
Bid3.3
Ask7
volume0
Intrest2
Last Price0.75Sep 30, 2026
Bid0.9
Ask1.7
volume0
Intrest24
Last Price18.08Apr 10, 2026
Bid7.6
Ask10.5
volume0
Intrest1
Last Price0.62Oct 22, 2026
Bid-
Ask2.45
volume0
Intrest17
Last Price-
Bid11.7
Ask15
volume0
Intrest0
Last Price2.18May 29, 2026
Bid-
Ask2.3
volume0
Intrest49
Last Price24.5Apr 10, 2026
Bid15.8
Ask20
volume0
Intrest0
Last Price0.18Oct 22, 2026
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Bid20.7
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.7
Ask35
volume0
Intrest0
Last Price2.25Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid40.8
Ask45
volume0
Intrest0
Last Price1.35Apr 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid50.7
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.8
Ask65
volume0
Intrest0
