BioCryst Pharma Options
View BioCryst Pharma (BCRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.85Oct 07, 2026
Bid1.55
Ask3
volume0
Intrest15
Last Price0.06Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price1.25Oct 05, 2026
Bid1.05
Ask2.75
volume0
Intrest13
Last Price0.07Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest260
Last Price0.5Oct 08, 2026
Bid0.25
Ask0.6
volume104
Intrest602
Last Price0.1Oct 08, 2026
Bid-
Ask0.3
volume48
Intrest443
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume50
Intrest1640
Last Price0.87Oct 08, 2026
Bid0.65
Ask1.15
volume2
Intrest276
Last Price0.03Oct 08, 2026
Bid-
Ask0.1
volume7
Intrest2780
Last Price1.9Sep 14, 2026
Bid0.35
Ask3
volume0
Intrest40
Last Price0.05Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest139
Last Price-
Bid1.1
Ask4.8
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Bid3
Ask5.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest2641
Last Price3.9Sep 08, 2026
Bid2.65
Ask6.8
volume0
Intrest0
Last Price0.25Sep 03, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7Sep 15, 2026
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price0.15Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid7.9
Ask9.6
volume0
Intrest0
