$13.21
0.251.93%
가까이에: -
$13.22
0.01000.08%
시간외: Nov 15, 5:57 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barclays의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barclays에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.1Sep 17, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest5
Strike
6
6
Last Price0.04Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price3.87Aug 02, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest4
Strike
7
7
Last Price0.11Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price4.78Oct 22, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest8
Strike
8
8
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest558
Last Price3.5Sep 19, 2024
Change
00%
Bid3.6
Ask5.5
volume0
Intrest563
Strike
9
9
Last Price0.12Sep 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest406
Last Price3.45Nov 07, 2024
Change
00%
Bid1.95
Ask3.8
volume0
Intrest70
Strike
10
10
Last Price0.14Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1196
Last Price2.18Nov 08, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest749
Strike
11
11
Last Price0.07Nov 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1035
Last Price1.37Nov 15, 2024
Change
0.075.38%
Bid1.35
Ask1.45
volume3
Intrest2095
Strike
12
12
Last Price0.15Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2244
Last Price0.66Nov 15, 2024
Change
0.1632%
Bid0.6
Ask0.7
volume18
Intrest2054
Strike
13
13
Last Price0.4Nov 15, 2024
Change
0.120%
Bid0.35
Ask0.45
volume21
Intrest275
Last Price0.2Nov 15, 2024
Change
0.0317.65%
Bid0.15
Ask0.25
volume29
Intrest787
Strike
14
14
Last Price1.19Nov 14, 2024
Change
00%
Bid0.9
Ask2.7
volume0
Intrest159
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Strike
15
15
Last Price3.4Jul 18, 2024
Change
00%
Bid1.6
Ask2.15
volume0
Intrest10
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest277
Strike
16
16
Last Price-
Change
-
Bid1.55
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.55
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved