Barclays PLC 옵션 체인

BCSNYSE

Trade with Public

Trade with Public

$23.94

0.351.48%

마지막 업데이트: Oct 6, 9:29 AM

$23.94

0.351.48%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Barclays Options

View Barclays (BCS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.035.0

15.0

35.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price11.55Jul 28, 2026

Change

-0%

Bid8.7

Ask9.1

volume0

Intrest0

Strike

15

15

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest109

Last Price-

Change

-

Bid7.7

Ask8.1

volume0

Intrest0

Strike

16

16

Last Price0.24Jun 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

-

Bid6.7

Ask7.1

volume0

Intrest0

Strike

17

17

Last Price0.07Aug 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price6.9Sep 18, 2026

Change

-0%

Bid5.7

Ask6.1

volume0

Intrest5

Strike

18

18

Last Price0.7May 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Last Price-

Change

-

Bid4.7

Ask5.1

volume0

Intrest0

Strike

19

19

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest238

Last Price-

Change

-

Bid3.7

Ask4.1

volume0

Intrest0

Strike

20

20

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest207

Last Price6.6Aug 19, 2026

Change

-0%

Bid2.75

Ask3.1

volume0

Intrest1

Strike

21

21

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest55

Last Price2.4Sep 24, 2026

Change

-0%

Bid1.8

Ask2.05

volume0

Intrest89

Strike

22

22

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest395

Last Price0.9Oct 01, 2026

Change

-0%

Bid0.95

Ask1.1

volume0

Intrest145

Strike

23

23

Last Price0.2Oct 06, 2026

Change

0.0520%

Bid0.1

Ask0.2

volume25

Intrest1366

Last Price0.41Oct 06, 2026

Change

0.0617.14%

Bid0.3

Ask0.4

volume10

Intrest307

Strike

24

24

Last Price0.5Oct 06, 2026

Change

0.1725.37%

Bid0.5

Ask0.6

volume10

Intrest1681

Last Price0.1Oct 06, 2026

Change

0.05100%

Bid0.05

Ask0.15

volume15

Intrest573

Strike

25

25

Last Price1.27Oct 06, 2026

Change

0.149.93%

Bid1.15

Ask1.35

volume16

Intrest272

Last Price0.05Oct 06, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume62

Intrest1292

Strike

26

26

Last Price2.2Oct 06, 2026

Change

0.8259.42%

Bid2.1

Ask2.3

volume7

Intrest293

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest500

Strike

27

27

Last Price2.83Sep 24, 2026

Change

-0%

Bid3

Ask3.3

volume0

Intrest19

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest866

Strike

28

28

Last Price3.3Sep 28, 2026

Change

-0%

Bid3.5

Ask4.7

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2261

Strike

29

29

Last Price4.5Sep 23, 2026

Change

-0%

Bid4.5

Ask5.7

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest353

Strike

30

30

Last Price5.3Sep 18, 2026

Change

-0%

Bid5.3

Ask6.8

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Strike

31

31

Last Price-

Change

-

Bid6.3

Ask7.8

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest79

Strike

32

32

Last Price-

Change

-

Bid7.3

Ask8.8

volume0

Intrest0

Last Price0.25Aug 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

33

33

Last Price-

Change

-

Bid8.3

Ask9.8

volume0

Intrest0

Last Price0.2Jun 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

34

34

Last Price-

Change

-

Bid9.3

Ask10.8

volume0

Intrest0

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest210

Strike

35

35

Last Price-

Change

-

Bid10.1

Ask12

volume0

Intrest0