$15.97
0.150.95%
가까이에: -
$15.85
-0.12-0.75%
시간외: 4:35 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barclays의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barclays에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.9Apr 09, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price3Apr 11, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest18
Strike
11
11
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Last Price4.05Apr 25, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest6
Strike
12
12
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Last Price2.9Apr 25, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest2715
Strike
13
13
Last Price0.08Apr 28, 2025
Change
0.0538.46%
Bid0.05
Ask0.15
volume1
Intrest61
Last Price2.2Apr 28, 2025
Change
0.2412.24%
Bid1.1
Ask2.2
volume1
Intrest186
Strike
14
14
Last Price0.25Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest100
Last Price1.3Apr 28, 2025
Change
0.218.18%
Bid1.2
Ask1.35
volume23
Intrest589
Strike
15
15
Last Price0.35Apr 28, 2025
Change
0.0614.63%
Bid0.25
Ask1.35
volume69
Intrest217
Last Price0.65Apr 28, 2025
Change
0.118.18%
Bid0.6
Ask0.7
volume59
Intrest762
Strike
16
16
Last Price0.75Apr 28, 2025
Change
0.111.76%
Bid0.6
Ask0.7
volume40
Intrest942
Last Price0.23Apr 28, 2025
Change
0.028%
Bid0.2
Ask0.3
volume15
Intrest2268
Strike
17
17
Last Price1.6Apr 28, 2025
Change
-
Bid1.2
Ask1.5
volume1
Intrest0
Last Price0.08Apr 28, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume19
Intrest87
Strike
18
18
Last Price-
Change
-
Bid1.85
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved