$17.38
-0.38-2.14%
가까이에: -
$17.41
0.030.17%
시간외: Jun 13, 5:30 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barclays의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barclays에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price11.84Jun 10, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest1
Strike
6
6
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price10.85Jun 10, 2025
Change
00%
Bid10
Ask11.9
volume0
Intrest8
Strike
7
7
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price7.7Mar 12, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest4
Strike
8
8
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price5.98Jan 29, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7349
Last Price7.9May 14, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest2
Strike
10
10
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1158
Last Price5.3May 02, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest597
Strike
11
11
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4917
Last Price5.75Jun 02, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest2217
Strike
12
12
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Last Price4.45Jun 13, 2025
Change
0.7414.26%
Bid4.3
Ask4.9
volume1
Intrest791
Strike
13
13
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2052
Last Price3.34Jun 13, 2025
Change
0.359.49%
Bid3.3
Ask5.5
volume19
Intrest2527
Strike
14
14
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2006
Last Price3.21Jun 06, 2025
Change
00%
Bid2.2
Ask4.1
volume0
Intrest1530
Strike
15
15
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1540
Last Price1.7Jun 11, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest1426
Strike
16
16
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2404
Last Price0.5Jun 13, 2025
Change
0.3541.18%
Bid0.4
Ask1.5
volume5
Intrest1957
Strike
17
17
Last Price0.15Jun 13, 2025
Change
0.0436.36%
Bid0.1
Ask0.2
volume36
Intrest488
Last Price0.1Jun 13, 2025
Change
0.1560%
Bid0.05
Ask1.15
volume36
Intrest1053
Strike
18
18
Last Price0.62Jun 13, 2025
Change
0.1531.91%
Bid0.6
Ask0.75
volume11
Intrest382
Last Price0.05Jun 13, 2025
Change
0.03150%
Bid-
Ask0.1
volume4
Intrest346
Strike
19
19
Last Price1.49Jun 13, 2025
Change
0.2318.25%
Bid1.55
Ask1.75
volume1
Intrest284
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest301
Strike
20
20
Last Price2.4May 28, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest1
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest244
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved