$15.18
-0.56-3.56%
프리마켓: 4:43 AM EDT
Comments
Loading...
Barclays (NYSE:BCS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Barclays의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Barclays에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.96Mar 25, 2025
Change
00%
Bid3.9
Ask7.6
volume0
Intrest5
Strike
10
10
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price4.73Mar 21, 2025
Change
00%
Bid2.9
Ask6.6
volume0
Intrest2
Strike
11
11
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price3.9Mar 24, 2025
Change
00%
Bid2.7
Ask5.6
volume0
Intrest1
Strike
12
12
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price3.23Mar 25, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest18
Strike
13
13
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Last Price1.6Mar 28, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest22
Strike
14
14
Last Price0.13Apr 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest200
Last Price0.9Apr 02, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest6400
Strike
15
15
Last Price0.44Apr 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest5906
Last Price0.38Apr 02, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest595
Strike
16
16
Last Price0.7Apr 02, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest2191
Last Price0.12Apr 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest670
Strike
17
17
Last Price1.48Mar 28, 2025
Change
00%
Bid0.95
Ask2.9
volume0
Intrest1118
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6461
Strike
18
18
Last Price2.18Mar 27, 2025
Change
00%
Bid0.8
Ask4.2
volume0
Intrest6325
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid2.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved