Barclays Options
View Barclays (BCS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.1Oct 15, 2026
Bid6.1
Ask6.6
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest254
Last Price-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest61
Last Price2.05Oct 23, 2026
Bid2.2
Ask2.5
volume0
Intrest3
Last Price0.25Oct 26, 2026
Bid0.05
Ask0.2
volume0
Intrest28
Last Price1.25Oct 23, 2026
Bid1.35
Ask1.75
volume0
Intrest10
Last Price0.25Oct 30, 2026
Bid0.2
Ask0.35
volume1
Intrest129
Last Price1.25Oct 28, 2026
Bid0.75
Ask0.95
volume0
Intrest165
Last Price0.5Oct 30, 2026
Bid0.4
Ask0.65
volume1
Intrest742
Last Price0.5Oct 27, 2026
Bid0.3
Ask0.45
volume0
Intrest634
Last Price0.58Oct 29, 2026
Bid1
Ask1.15
volume0
Intrest110
Last Price0.14Oct 30, 2026
Bid0.1
Ask0.25
volume86
Intrest3442
Last Price1.94Oct 30, 2026
Bid1.6
Ask2.05
volume1
Intrest51
Last Price0.08Oct 30, 2026
Bid0.05
Ask0.15
volume3
Intrest734
Last Price2.52Oct 21, 2026
Bid2.65
Ask3
volume0
Intrest10
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume3
Intrest441
Last Price2.42Oct 06, 2026
Bid3.6
Ask4
volume0
Intrest4
Last Price0.1Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest393
Last Price-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest52
Last Price3.15Sep 22, 2026
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.4
Ask8.9
volume0
Intrest0
