$114.05
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Belden (NYSE:BDC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Belden의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Belden에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price2.41Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
90
90
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Strike
95
95
Last Price2.58Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
100
100
Last Price1.5Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
105
105
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid2.7
Ask7.4
volume0
Intrest0
Strike
110
110
Last Price0.75Feb 07, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Last Price5.8Feb 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
115
115
Last Price1.8Feb 06, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest11
Last Price4.8Jan 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
120
120
Last Price4.9Feb 10, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest2
Last Price2.95Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved