$113.41
-8.85-7.24%
가까이에: Sep 14, 5:00 PM EST
$113.41
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Belden Inc 옵션 체인
BDCNYSE
PRO
배당금: 배당락일은 내일입니다
Belden Options
View Belden (BDC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.44
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.1May 06, 2026
Change
-0%
Bid47.3
Ask50
volume0
Intrest2
Strike
65
65
Last Price0.8Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
Strike
70
70
Last Price0.95Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid37.2
Ask40
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.2Jul 23, 2026
Change
-0%
Bid32.4
Ask35.1
volume0
Intrest0
Strike
80
80
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price27.5May 13, 2026
Change
-0%
Bid27.5
Ask29.4
volume0
Intrest1
Strike
85
85
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price30.7Sep 11, 2026
Change
-0%
Bid22.3
Ask25
volume0
Intrest5
Strike
90
90
Last Price1.13Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price21.4May 11, 2026
Change
-0%
Bid17.3
Ask20
volume0
Intrest10
Strike
95
95
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price23.4Aug 21, 2026
Change
-0%
Bid12.5
Ask15.1
volume0
Intrest84
Strike
100
100
Last Price0.18Sep 14, 2026
Change
0.13260%
Bid-
Ask0.35
volume4
Intrest46
Last Price16.5Sep 11, 2026
Change
-0%
Bid7.3
Ask9.6
volume0
Intrest109
Strike
105
105
Last Price0.35Sep 14, 2026
Change
0.140%
Bid-
Ask0.7
volume4
Intrest73
Last Price13.34Sep 08, 2026
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest138
Strike
110
110
Last Price0.8Sep 14, 2026
Change
0.055.88%
Bid0.5
Ask1.3
volume4
Intrest45
Last Price1.9Sep 14, 2026
Change
6.4877.33%
Bid1
Ask2.55
volume1
Intrest48
Strike
115
115
Last Price2.67Sep 14, 2026
Change
1.47122.5%
Bid1.65
Ask3.6
volume5
Intrest17
Last Price0.75Sep 14, 2026
Change
2.7578.57%
Bid0.3
Ask1.1
volume17
Intrest607
Strike
120
120
Last Price5.9Sep 14, 2026
Change
3.66163.39%
Bid6.3
Ask8
volume1
Intrest112
Last Price0.3Sep 14, 2026
Change
0.975%
Bid0.15
Ask0.75
volume2
Intrest132
Strike
125
125
Last Price10.67Sep 14, 2026
Change
4.8282.39%
Bid10.7
Ask12.8
volume10
Intrest164
Last Price0.45Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest288
Strike
130
130
Last Price13.4Sep 10, 2026
Change
-0%
Bid15.9
Ask17.6
volume0
Intrest56
Last Price0.32Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest82
Strike
135
135
Last Price17.12Aug 24, 2026
Change
-0%
Bid20
Ask22.8
volume0
Intrest2
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest453
Strike
140
140
Last Price10.7Aug 18, 2026
Change
-0%
Bid25
Ask27.6
volume0
Intrest0
Last Price3.65Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
145
145
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest229
Strike
150
150
Last Price42.35May 12, 2026
Change
-0%
Bid35.2
Ask37.7
volume0
Intrest0
Last Price1.4Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price40.8Sep 14, 2026
Change
13.925.41%
Bid40.2
Ask42.7
volume1
Intrest0
Last Price1.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid45
Ask47
volume0
Intrest0
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
165
165
Last Price-
Change
-
Bid50.1
Ask52.6
volume0
Intrest0
Last Price0.65Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price0.7Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid60.3
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.2
Ask67.6
volume0
Intrest0
Last Price0.42Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest104
Strike
185
185
Last Price-
Change
-
Bid70
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid75.2
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid80.2
Ask82.6
volume0
Intrest0
Last Price0.8Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid85.6
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price94.89Sep 10, 2026
Change
-0%
Bid95
Ask97.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved