$129.40
-8.19-5.95%
가까이에: Aug 18, 5:00 PM EST
$129.40
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Belden Inc 옵션 체인
BDCNYSE
Belden Options
View Belden (BDC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.6
Ask66.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask51.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.5
volume0
Intrest0
Strike
85
85
Last Price0.18Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price26Jul 30, 2026
Change
-0%
Bid38.4
Ask41.5
volume0
Intrest2
Strike
90
90
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price14.35Jul 29, 2026
Change
-0%
Bid33.4
Ask36.4
volume0
Intrest1
Strike
95
95
Last Price0.55Jul 30, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price36.3Aug 14, 2026
Change
-0%
Bid28.8
Ask31.6
volume0
Intrest145
Strike
100
100
Last Price0.4Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price26Aug 18, 2026
Change
1.656.78%
Bid23.4
Ask26.6
volume3
Intrest26
Strike
105
105
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price30Aug 11, 2026
Change
-0%
Bid18.9
Ask21.6
volume0
Intrest69
Strike
110
110
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.9Aug 04, 2026
Change
-0%
Bid13.9
Ask15.9
volume0
Intrest14
Strike
115
115
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price18Aug 11, 2026
Change
-0%
Bid9
Ask11
volume0
Intrest52
Strike
120
120
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price12.55Aug 12, 2026
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest15
Strike
125
125
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price2.2Aug 18, 2026
Change
5.9573.01%
Bid1.6
Ask2.8
volume4
Intrest256
Strike
130
130
Last Price1.79Aug 18, 2026
Change
1.44411.43%
Bid1.3
Ask2.85
volume21
Intrest26
Last Price1.6Aug 18, 2026
Change
2.6862.62%
Bid0.3
Ask2.4
volume2
Intrest143
Strike
135
135
Last Price2.95Aug 18, 2026
Change
1.4697.99%
Bid4.9
Ask7.7
volume1
Intrest9
Last Price1.7Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
140
140
Last Price7.36Aug 18, 2026
Change
2.1641.54%
Bid9.4
Ask11.3
volume1
Intrest1
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest110
Strike
145
145
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
155
155
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Last Price0.7Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price0.3Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Last Price0.95Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price1.2Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid43.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved