$224.00
-1.45-0.64%
가까이에: -
$224.00
00.00%
시간외: Nov 22, 4:41 PM EDT
Comments
Loading...
Becton Dickinson (NYSE:BDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Becton Dickinson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Becton Dickinson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price119.56Oct 04, 2024
Change
00%
Bid102.5
Ask106.5
volume0
Intrest0
Strike
120
120
Last Price0.3Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price105Aug 08, 2024
Change
00%
Bid92.5
Ask96.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
180
180
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Strike
185
185
Last Price1.15Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price54.7Jun 10, 2024
Change
00%
Bid32.8
Ask36.6
volume0
Intrest0
Strike
190
190
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
195
195
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price39Sep 24, 2024
Change
00%
Bid23.3
Ask26.2
volume0
Intrest2
Strike
200
200
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Last Price43.9Aug 05, 2024
Change
00%
Bid18.2
Ask20.6
volume0
Intrest1
Strike
205
205
Last Price0.37Nov 22, 2024
Change
0.0412.12%
Bid0.1
Ask0.55
volume5
Intrest110
Last Price12.95Nov 19, 2024
Change
00%
Bid13.4
Ask15.5
volume0
Intrest10
Strike
210
210
Last Price0.65Nov 22, 2024
Change
00%
Bid0.5
Ask0.7
volume3
Intrest239
Last Price20.4Nov 12, 2024
Change
00%
Bid9.1
Ask11.1
volume0
Intrest2
Strike
215
215
Last Price1.15Nov 22, 2024
Change
0.010.86%
Bid1
Ask1.7
volume9
Intrest162
Last Price7Nov 22, 2024
Change
0.45.41%
Bid5.9
Ask6.7
volume1
Intrest36
Strike
220
220
Last Price2.5Nov 22, 2024
Change
0.419.05%
Bid2.2
Ask2.5
volume6
Intrest320
Last Price3.5Nov 22, 2024
Change
0.818.6%
Bid3.2
Ask3.6
volume16
Intrest607
Strike
225
225
Last Price4.4Nov 22, 2024
Change
00%
Bid4.2
Ask4.8
volume45
Intrest914
Last Price1.5Nov 22, 2024
Change
0.316.67%
Bid0.5
Ask1.75
volume6
Intrest250
Strike
230
230
Last Price7.38Nov 22, 2024
Change
0.11.34%
Bid7.3
Ask8.6
volume1
Intrest395
Last Price0.7Nov 22, 2024
Change
0.034.11%
Bid0.65
Ask0.85
volume3
Intrest343
Strike
235
235
Last Price11.38Nov 18, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest358
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.15
Ask0.4
volume35
Intrest519
Strike
240
240
Last Price19.3Nov 20, 2024
Change
00%
Bid15.5
Ask17.8
volume0
Intrest95
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.05
Ask0.55
volume3
Intrest273
Strike
245
245
Last Price16.4Nov 08, 2024
Change
00%
Bid19.6
Ask22.7
volume0
Intrest53
Last Price0.23Nov 22, 2024
Change
0.0723.33%
Bid-
Ask0.35
volume1
Intrest400
Strike
250
250
Last Price28.88Nov 19, 2024
Change
00%
Bid25.2
Ask28
volume0
Intrest8
Last Price0.41Nov 21, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest113
Strike
255
255
Last Price-
Change
-
Bid30.3
Ask32.7
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest141
Strike
260
260
Last Price40.37Jul 10, 2024
Change
00%
Bid35
Ask38
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume1
Intrest487
Strike
265
265
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest50
Strike
270
270
Last Price-
Change
-
Bid45.4
Ask48.2
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Strike
275
275
Last Price-
Change
-
Bid50.5
Ask53.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1142.31%
Bid-
Ask0.75
volume1
Intrest115
Strike
280
280
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Last Price0.75Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
285
285
Last Price-
Change
-
Bid60.3
Ask63.1
volume0
Intrest0
Last Price0.32Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid69.2
Ask73
volume0
Intrest0
Last Price0.5Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
300
300
Last Price-
Change
-
Bid74.4
Ask78.2
volume0
Intrest0
Last Price0.5May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.4
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid89.6
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.5
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid99.4
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid109.1
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid114.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid124.2
Ask128
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved