Becton Dickinson & Co 옵션 체인

BDXNYSE

Trade with Public

Trade with Public

$176.80

-1.27-0.71%

마지막 업데이트: Oct 2, 4:12 PM

$176.80

-1.27-0.71%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Becton Dickinson Options

View Becton Dickinson (BDX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.20

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

95.0270.0

95.0

270.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid80.4

Ask83.2

volume0

Intrest0

Strike

95

95

Last Price0.15Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid75

Ask78.4

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid70

Ask73.7

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid65

Ask68.7

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid60

Ask63.5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid55.1

Ask58.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid50

Ask53.8

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid45

Ask48.1

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid40.5

Ask43.4

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid35.3

Ask38.3

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask33.5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask28.5

volume0

Intrest0

Strike

150

150

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest9

Last Price-

Change

-

Bid20.1

Ask23.3

volume0

Intrest0

Strike

155

155

Last Price0.15Sep 23, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest21

Last Price-

Change

-

Bid15.3

Ask18.2

volume0

Intrest0

Strike

160

160

Last Price1.02Sep 11, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest18

Last Price20.12Sep 17, 2026

Change

-0%

Bid11.1

Ask13.8

volume0

Intrest2

Strike

165

165

Last Price0.34Sep 28, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest159

Last Price11.46Sep 08, 2026

Change

-0%

Bid7

Ask9.5

volume0

Intrest1

Strike

170

170

Last Price0.8Oct 01, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest66

Last Price4.45Oct 02, 2026

Change

3.9547.02%

Bid4

Ask4.9

volume1

Intrest1

Strike

175

175

Last Price2.4Oct 01, 2026

Change

-0%

Bid1.4

Ask3.8

volume0

Intrest60

Last Price5.35Sep 29, 2026

Change

-0%

Bid1.2

Ask3.8

volume0

Intrest761

Strike

180

180

Last Price5.7Oct 02, 2026

Change

254.05%

Bid4.6

Ask6.3

volume5

Intrest550

Last Price1.35Oct 01, 2026

Change

-0%

Bid0.15

Ask3

volume0

Intrest63

Strike

185

185

Last Price6.3Sep 30, 2026

Change

-0%

Bid7.7

Ask10.3

volume0

Intrest505

Last Price1.3Sep 29, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest346

Strike

190

190

Last Price13.85Sep 09, 2026

Change

-0%

Bid12.2

Ask14.8

volume0

Intrest223

Last Price0.67Sep 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest50

Strike

195

195

Last Price10.3Aug 26, 2026

Change

-0%

Bid16.3

Ask19.6

volume0

Intrest1

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest161

Strike

200

200

Last Price14.5Aug 27, 2026

Change

-0%

Bid21.8

Ask25.1

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

210

210

Last Price-

Change

-

Bid32.2

Ask34.9

volume0

Intrest0

Last Price0.65Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

220

220

Last Price-

Change

-

Bid41.9

Ask45.2

volume0

Intrest0

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

230

230

Last Price-

Change

-

Bid51.7

Ask54.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid61.7

Ask65.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid72.1

Ask74.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid82.2

Ask85.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid91.9

Ask95.2

volume0

Intrest0