$170.86
0.890.52%
가까이에: -
$170.86
0.000.00%
시간외: Jun 27, 4:28 PM EDT
Comments
Loading...
Becton Dickinson (NYSE:BDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Becton Dickinson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Becton Dickinson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.1
Ask82.8
volume0
Intrest0
Strike
90
90
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid74.2
Ask78.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Strike
115
115
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid29.9
Ask32.4
volume0
Intrest0
Strike
140
140
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Strike
145
145
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask0.45
volume1
Intrest60
Last Price20.6Jun 24, 2025
Change
00%
Bid20.2
Ask22.9
volume0
Intrest1
Strike
150
150
Last Price0.15Jun 27, 2025
Change
0.1244.44%
Bid0.05
Ask0.5
volume2
Intrest24
Last Price15.05Jun 20, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest1
Strike
155
155
Last Price0.37Jun 27, 2025
Change
0.037.5%
Bid0.2
Ask0.55
volume1
Intrest88
Last Price12Jun 27, 2025
Change
0.756.67%
Bid10.3
Ask14
volume10
Intrest19
Strike
160
160
Last Price0.87Jun 27, 2025
Change
0.1514.71%
Bid0.55
Ask0.95
volume2
Intrest151
Last Price7.9Jun 27, 2025
Change
0.68.22%
Bid6.3
Ask9
volume1
Intrest109
Strike
165
165
Last Price1.7Jun 27, 2025
Change
0.5524.44%
Bid1.3
Ask2.2
volume11
Intrest557
Last Price4.4Jun 27, 2025
Change
0.37.32%
Bid4.4
Ask5
volume5
Intrest3588
Strike
170
170
Last Price3.4Jun 27, 2025
Change
0.717.07%
Bid2.7
Ask4.7
volume104
Intrest646
Last Price2.05Jun 27, 2025
Change
00%
Bid1.85
Ask2.9
volume891
Intrest1903
Strike
175
175
Last Price6.25Jun 27, 2025
Change
1.2516.67%
Bid5.3
Ask6.8
volume1
Intrest452
Last Price1.29Jun 27, 2025
Change
0.3943.33%
Bid0.85
Ask1.3
volume5
Intrest1659
Strike
180
180
Last Price9.9Jun 25, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest109
Last Price0.4Jun 27, 2025
Change
0.233.33%
Bid0.3
Ask1.5
volume13
Intrest276
Strike
185
185
Last Price12Jun 09, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest2
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest170
Strike
190
190
Last Price20.9Jun 23, 2025
Change
00%
Bid17.7
Ask20.6
volume0
Intrest0
Last Price0.32Jun 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest80
Strike
195
195
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
205
205
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price42.8May 22, 2025
Change
00%
Bid42.4
Ask46.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
220
220
Last Price47.6May 22, 2025
Change
00%
Bid47.4
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
235
235
Last Price60.35Jun 10, 2025
Change
00%
Bid62.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid82.4
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid87.4
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid92.1
Ask96.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved