$228.12
1.170.52%
가까이에: -
$228.12
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Becton Dickinson (NYSE:BDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Becton Dickinson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Becton Dickinson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price112.95Nov 21, 2024
Change
00%
Bid116.1
Ask120.9
volume0
Intrest0
Strike
110
110
Last Price0.14Sep 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest18
Last Price122Oct 24, 2024
Change
00%
Bid106.1
Ask110.7
volume0
Intrest0
Strike
120
120
Last Price0.54Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid101.1
Ask105.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price108.19Aug 01, 2024
Change
00%
Bid96
Ask100.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid91.3
Ask96
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid86.1
Ask91
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid81.2
Ask85.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price93.75Jul 30, 2024
Change
00%
Bid76.3
Ask80.9
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
155
155
Last Price1.05Apr 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
160
160
Last Price0.6May 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid62.7
Ask65.1
volume0
Intrest0
Strike
165
165
Last Price0.6Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price59.08Dec 26, 2024
Change
2.444.31%
Bid56.9
Ask60.4
volume1
Intrest3
Strike
170
170
Last Price0.4Sep 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest162
Last Price53.4Dec 26, 2024
Change
15.5722.58%
Bid52.6
Ask55.4
volume2
Intrest3
Strike
175
175
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest678
Last Price48.9Dec 26, 2024
Change
2.174.64%
Bid47.5
Ask50.2
volume2
Intrest11
Strike
180
180
Last Price0.21Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest190
Last Price54.15Aug 23, 2024
Change
00%
Bid42.8
Ask45.3
volume0
Intrest3
Strike
185
185
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest170
Last Price49.55Aug 09, 2024
Change
00%
Bid37.7
Ask40
volume0
Intrest51
Strike
190
190
Last Price0.1Dec 26, 2024
Change
0.0844.44%
Bid0.1
Ask0.35
volume1
Intrest581
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
195
195
Last Price0.25Dec 17, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest185
Last Price32.51Nov 08, 2024
Change
00%
Bid26.6
Ask31.4
volume0
Intrest38
Strike
200
200
Last Price0.2Dec 23, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest316
Last Price-
Change
-
Bid23
Ask24.7
volume0
Intrest0
Strike
205
205
Last Price0.43Dec 23, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest51
Last Price18.9Dec 20, 2024
Change
00%
Bid18
Ask19.8
volume0
Intrest15
Strike
210
210
Last Price0.35Dec 26, 2024
Change
0.2844.44%
Bid0.15
Ask0.4
volume6
Intrest638
Last Price13Dec 23, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest14
Strike
215
215
Last Price0.55Dec 26, 2024
Change
0.4545%
Bid0.5
Ask0.7
volume12
Intrest444
Last Price10.55Dec 26, 2024
Change
0.655.8%
Bid7.5
Ask10.5
volume1
Intrest203
Strike
220
220
Last Price1.1Dec 26, 2024
Change
0.4930.82%
Bid1
Ask1.2
volume12
Intrest2445
Last Price6.3Dec 26, 2024
Change
1.223.53%
Bid4.7
Ask7.9
volume8
Intrest337
Strike
225
225
Last Price2.2Dec 26, 2024
Change
1.1734.72%
Bid2.05
Ask2.9
volume3
Intrest206
Last Price3.1Dec 26, 2024
Change
0.258.77%
Bid1.4
Ask4
volume22
Intrest1477
Strike
230
230
Last Price4Dec 26, 2024
Change
2.5238.65%
Bid4.1
Ask5.6
volume8
Intrest684
Last Price1.2Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume74
Intrest2350
Strike
235
235
Last Price10.85Dec 17, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest57
Last Price0.46Dec 26, 2024
Change
0.0924.32%
Bid0.3
Ask0.6
volume632
Intrest778
Strike
240
240
Last Price14.3Dec 23, 2024
Change
00%
Bid10.8
Ask13.8
volume0
Intrest336
Last Price0.17Dec 26, 2024
Change
0.0832%
Bid-
Ask4.8
volume100
Intrest79
Strike
245
245
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest480
Strike
250
250
Last Price19.8Nov 13, 2024
Change
00%
Bid20.6
Ask22.8
volume0
Intrest1
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
255
255
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
0.0428.57%
Bid-
Ask0.75
volume1
Intrest474
Strike
260
260
Last Price33.93Dec 13, 2024
Change
00%
Bid30.3
Ask33.6
volume0
Intrest0
Last Price1.65Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
265
265
Last Price38.95Dec 13, 2024
Change
00%
Bid35.6
Ask38.6
volume0
Intrest0
Last Price0.47Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest417
Strike
270
270
Last Price43.85Dec 13, 2024
Change
00%
Bid39.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price48.87Dec 13, 2024
Change
00%
Bid44.5
Ask49.3
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest357
Strike
280
280
Last Price50.74Jul 02, 2024
Change
00%
Bid49.5
Ask54.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid54.5
Ask59.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest286
Strike
290
290
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid64.5
Ask69.2
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest285
Strike
300
300
Last Price59.8Oct 24, 2024
Change
00%
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price0.88Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
310
310
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0
Last Price0.05Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest166
Strike
320
320
Last Price-
Change
-
Bid89.5
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid94.8
Ask99.5
volume0
Intrest0
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
330
330
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
340
340
Last Price-
Change
-
Bid109.6
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest36
Strike
350
350
Last Price-
Change
-
Bid119.6
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid129.6
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest23
Strike
370
370
Last Price-
Change
-
Bid139.5
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest102
Strike
380
380
Last Price-
Change
-
Bid149.5
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest113
Strike
390
390
Last Price-
Change
-
Bid159.6
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid169.5
Ask174.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid179.5
Ask184.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid189.5
Ask194.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved