$179.10
-5.64-3.05%
가까이에: Sep 8, 5:00 PM EST
$179.29
0.190.11%
시간외: 7:10 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
Becton Dickinson & Co 옵션 체인
BDXNYSE
배당금: 배당락일은 2시간 후이었습니다
Becton Dickinson Options
View Becton Dickinson (BDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.3
Ask86.2
volume0
Intrest0
Strike
95
95
Last Price0.06Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid78.5
Ask81.2
volume0
Intrest0
Strike
100
100
Last Price0.59Jul 09, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Last Price-
Change
-
Bid73.4
Ask76.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price69.8Sep 08, 2026
Change
-
Bid68.4
Ask71
volume44
Intrest8
Strike
110
110
Last Price0.23Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid63.5
Ask66.2
volume0
Intrest0
Strike
115
115
Last Price0.84Aug 28, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest16
Last Price59.5Sep 08, 2026
Change
-
Bid57.6
Ask60.9
volume2
Intrest1
Strike
120
120
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price55.1Sep 08, 2026
Change
24.3479.13%
Bid53.4
Ask56.2
volume20
Intrest5
Strike
125
125
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price50Sep 08, 2026
Change
1016.67%
Bid48
Ask51.2
volume85
Intrest25
Strike
130
130
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest82
Last Price44.51Sep 08, 2026
Change
-
Bid43.4
Ask46.2
volume500
Intrest0
Strike
135
135
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price39.73Sep 08, 2026
Change
23.18140.06%
Bid38.6
Ask41
volume420
Intrest101
Strike
140
140
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price35.1Sep 08, 2026
Change
6.5515.73%
Bid33.3
Ask36.2
volume45
Intrest5
Strike
145
145
Last Price0.34Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest168
Last Price30.03Sep 08, 2026
Change
9.8324.66%
Bid28.9
Ask31.5
volume421
Intrest112
Strike
150
150
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest73
Last Price24.88Sep 08, 2026
Change
11.9832.5%
Bid23.4
Ask26.3
volume840
Intrest260
Strike
155
155
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest55
Last Price19.39Sep 08, 2026
Change
7.7928.66%
Bid18.4
Ask21.4
volume316
Intrest113
Strike
160
160
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest64
Last Price14.55Sep 08, 2026
Change
10.7542.49%
Bid13.6
Ask16.5
volume486
Intrest187
Strike
165
165
Last Price0.52Sep 08, 2026
Change
0.47940%
Bid0.05
Ask0.7
volume1
Intrest228
Last Price10.01Sep 08, 2026
Change
7.5242.9%
Bid8.4
Ask11.5
volume305
Intrest272
Strike
170
170
Last Price0.35Sep 04, 2026
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest81
Last Price6.25Sep 08, 2026
Change
4.2540.48%
Bid4.9
Ask6.9
volume1
Intrest294
Strike
175
175
Last Price0.8Sep 08, 2026
Change
0.111.11%
Bid0.45
Ask2.95
volume14
Intrest76
Last Price3Sep 08, 2026
Change
2.8548.72%
Bid1.95
Ask4.2
volume9
Intrest635
Strike
180
180
Last Price4Sep 08, 2026
Change
1.990.48%
Bid3
Ask5.4
volume2
Intrest420
Last Price1.3Sep 08, 2026
Change
2.1362.1%
Bid0.95
Ask1.75
volume6
Intrest361
Strike
185
185
Last Price6.9Sep 08, 2026
Change
2.6963.9%
Bid6.2
Ask8.8
volume10
Intrest76
Last Price0.5Sep 08, 2026
Change
166.67%
Bid-
Ask1.1
volume19
Intrest929
Strike
190
190
Last Price12.6Sep 08, 2026
Change
5.680%
Bid10.5
Ask12.9
volume116
Intrest38
Last Price0.1Sep 08, 2026
Change
0.4882.76%
Bid0.2
Ask0.7
volume18
Intrest691
Strike
195
195
Last Price8.4Aug 25, 2026
Change
-0%
Bid14.9
Ask17.5
volume0
Intrest1
Last Price0.1Sep 08, 2026
Change
0.266.67%
Bid-
Ask0.8
volume18
Intrest322
Strike
200
200
Last Price22.29Sep 08, 2026
Change
6.4941.08%
Bid19.8
Ask22.4
volume43
Intrest16
Last Price0.95Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest252
Strike
210
210
Last Price32.3Sep 08, 2026
Change
6.625.68%
Bid30
Ask32.4
volume85
Intrest2
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid40
Ask42.5
volume0
Intrest0
Last Price0.3Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price52.3Sep 08, 2026
Change
-
Bid49.8
Ask52.5
volume33
Intrest0
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
240
240
Last Price62.29Sep 08, 2026
Change
-
Bid60
Ask62.5
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price72.3Sep 08, 2026
Change
-
Bid69.7
Ask72.5
volume6
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved