Comments
Loading...
Becton Dickinson (NYSE:BDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Becton Dickinson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Becton Dickinson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.8
Ask100.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask95.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask90.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Strike
165
165
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid56.1
Ask59.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Strike
175
175
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask45.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
195
195
Last Price0.75Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Strike
200
200
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Strike
205
205
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price21.9Nov 08, 2024
Change
00%
Bid16
Ask19.1
volume0
Intrest1
Strike
210
210
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price11.2Nov 07, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest1
Strike
220
220
Last Price0.15Nov 14, 2024
Change
0.0550%
Bid-
Ask1
volume1
Intrest287
Last Price3.3Nov 14, 2024
Change
6.164.89%
Bid3
Ask3.6
volume5
Intrest5
Strike
225
225
Last Price1Nov 14, 2024
Change
0.82455.56%
Bid0.3
Ask0.5
volume1
Intrest190
Last Price2.38Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
230
230
Last Price2.6Nov 14, 2024
Change
1.2592.59%
Bid2.2
Ask2.8
volume2
Intrest179
Last Price0.07Nov 14, 2024
Change
0.4386%
Bid-
Ask0.15
volume10
Intrest161
Strike
235
235
Last Price4.34Nov 13, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest610
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest294
Strike
240
240
Last Price6.65Nov 12, 2024
Change
00%
Bid11.2
Ask14.2
volume0
Intrest121
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.2
volume4
Intrest635
Strike
245
245
Last Price14.75Nov 07, 2024
Change
00%
Bid16.3
Ask19.2
volume0
Intrest6
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Strike
250
250
Last Price18.4Nov 08, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest378
Strike
255
255
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
260
260
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
265
265
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
270
270
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid44.9
Ask49.2
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid54.9
Ask59.2
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid60.3
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid65.2
Ask69
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid75.3
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.3
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid85.3
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.3
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid95.3
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.9
Ask104
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved