$229.54
1.040.46%
프리마켓: Mar 7, 5:28 PM EDT
Comments
Loading...
Becton Dickinson (NYSE:BDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Becton Dickinson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Becton Dickinson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price118.6Aug 02, 2024
Change
00%
Bid107.8
Ask110.7
volume0
Intrest0
Strike
120
120
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid102.9
Ask105.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask100.6
volume0
Intrest0
Strike
130
130
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid92.7
Ask95.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask90.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask85.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask80.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask75.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask70.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask65.9
volume0
Intrest0
Strike
165
165
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid57.7
Ask60.7
volume0
Intrest0
Strike
170
170
Last Price0.8Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid52.9
Ask55.7
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price52.65Feb 06, 2025
Change
00%
Bid47.7
Ask50.6
volume0
Intrest0
Strike
180
180
Last Price1.4Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid43.1
Ask45.7
volume0
Intrest0
Strike
185
185
Last Price0.62Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price39.45Feb 25, 2025
Change
00%
Bid37.7
Ask40.7
volume0
Intrest0
Strike
190
190
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Strike
195
195
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price23.3Feb 28, 2025
Change
00%
Bid27.8
Ask30.6
volume0
Intrest0
Strike
200
200
Last Price0.24Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest401
Last Price23.41Feb 26, 2025
Change
00%
Bid23.4
Ask25.9
volume0
Intrest0
Strike
205
205
Last Price0.32Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Last Price20.8Feb 07, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest2
Strike
210
210
Last Price0.37Mar 07, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest293
Last Price14.8Mar 07, 2025
Change
00%
Bid12.7
Ask15.8
volume0
Intrest4
Strike
215
215
Last Price0.8Mar 07, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest1497
Last Price10Mar 07, 2025
Change
00%
Bid9.6
Ask11
volume0
Intrest48
Strike
220
220
Last Price1.14Mar 07, 2025
Change
00%
Bid1.05
Ask2.1
volume0
Intrest903
Last Price5.3Mar 07, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest550
Strike
225
225
Last Price2.27Mar 07, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest2371
Last Price3.3Mar 07, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest681
Strike
230
230
Last Price4.19Mar 07, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest232
Last Price1.35Mar 07, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest2777
Strike
235
235
Last Price7.22Mar 07, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest893
Last Price0.65Mar 07, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest351
Strike
240
240
Last Price13.7Mar 07, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest695
Last Price0.3Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2494
Strike
245
245
Last Price18.6Feb 21, 2025
Change
00%
Bid15.4
Ask18.5
volume0
Intrest157
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest610
Strike
250
250
Last Price14.7Feb 06, 2025
Change
00%
Bid20.1
Ask22.5
volume0
Intrest30
Last Price0.37Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Strike
255
255
Last Price28.06Feb 20, 2025
Change
00%
Bid25.1
Ask27.6
volume0
Intrest19
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
260
260
Last Price17.8Feb 04, 2025
Change
00%
Bid30.4
Ask33.3
volume0
Intrest2
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1909
Strike
265
265
Last Price18.2Feb 03, 2025
Change
00%
Bid35.3
Ask38.4
volume0
Intrest6
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest233
Strike
270
270
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price0.57Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Strike
275
275
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Last Price0.67Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid49.8
Ask53.3
volume0
Intrest0
Last Price0.9Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
285
285
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
290
290
Last Price-
Change
-
Bid60.3
Ask63.3
volume0
Intrest0
Last Price1.3Aug 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
295
295
Last Price-
Change
-
Bid65.3
Ask68.3
volume0
Intrest0
Last Price1.1Aug 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid70.3
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid75.3
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.3
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid85.3
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89.7
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid95.3
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.3
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid110.3
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid120.3
Ask122.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved