$17.00
0.382.29%
가까이에: -
$17.00
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beam Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beam Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price4Apr 14, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest1
Strike
13
13
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price2Apr 10, 2025
Change
00%
Bid1.4
Ask4
volume0
Intrest83
Strike
14
14
Last Price0.4Apr 17, 2025
Change
0.233.33%
Bid0.25
Ask0.5
volume6
Intrest38
Last Price2.58Apr 14, 2025
Change
00%
Bid1.7
Ask4.9
volume0
Intrest51
Strike
15
15
Last Price0.7Apr 17, 2025
Change
0.056.67%
Bid0.55
Ask0.8
volume2
Intrest45
Last Price2.15Apr 17, 2025
Change
0.114.87%
Bid1.6
Ask2.65
volume9
Intrest55
Strike
16
16
Last Price0.8Apr 17, 2025
Change
0.746.67%
Bid0.75
Ask2
volume1
Intrest48
Last Price1.3Apr 17, 2025
Change
0.054%
Bid0.4
Ask2.15
volume19
Intrest256
Strike
17
17
Last Price1.74Apr 16, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest21
Last Price1.15Apr 17, 2025
Change
0.221.05%
Bid0.2
Ask1.5
volume45
Intrest155
Strike
18
18
Last Price3.28Apr 17, 2025
Change
1.5632.23%
Bid1.7
Ask2.25
volume2
Intrest36
Last Price0.75Apr 17, 2025
Change
0.236.36%
Bid0.1
Ask1
volume10
Intrest231
Strike
19
19
Last Price2.85Apr 17, 2025
Change
0.5725%
Bid2.4
Ask3.7
volume4
Intrest7
Last Price0.57Apr 17, 2025
Change
0.0714%
Bid0.4
Ask0.7
volume6
Intrest100
Strike
20
20
Last Price5.3Apr 07, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest103
Last Price0.35Apr 17, 2025
Change
00%
Bid0.15
Ask0.65
volume1
Intrest54
Strike
21
21
Last Price4.7Apr 17, 2025
Change
0.6512.15%
Bid2.5
Ask6.2
volume1
Intrest27
Last Price0.27Apr 17, 2025
Change
0.0310%
Bid0.1
Ask0.35
volume1
Intrest402
Strike
22
22
Last Price5.01Apr 15, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest337
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest122
Strike
23
23
Last Price6Apr 15, 2025
Change
00%
Bid3.9
Ask8.1
volume0
Intrest114
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest55
Strike
24
24
Last Price10.5Apr 09, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest32
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest67
Strike
25
25
Last Price8.3Apr 03, 2025
Change
00%
Bid5.5
Ask9.9
volume0
Intrest54
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest540
Strike
26
26
Last Price11.9Apr 10, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest52
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest107
Strike
27
27
Last Price4.5Mar 24, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest2
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest40
Strike
28
28
Last Price6.9Mar 27, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest2
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest19
Strike
29
29
Last Price15.3Apr 09, 2025
Change
00%
Bid10
Ask14.3
volume0
Intrest37
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest360
Strike
30
30
Last Price16.39Apr 07, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
31
31
Last Price7.17Mar 11, 2025
Change
00%
Bid11.9
Ask16.5
volume0
Intrest3
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest254
Strike
32
32
Last Price4.7Feb 18, 2025
Change
00%
Bid12.9
Ask17.5
volume0
Intrest5
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest59
Strike
33
33
Last Price19.2Apr 09, 2025
Change
00%
Bid13.9
Ask18.5
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Strike
34
34
Last Price12Mar 26, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest1
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest345
Strike
35
35
Last Price8.2Dec 10, 2024
Change
00%
Bid15.9
Ask20.5
volume0
Intrest1
Last Price3.2Feb 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
36
36
Last Price10.88Mar 11, 2025
Change
00%
Bid16.9
Ask21.5
volume0
Intrest2
Last Price0.05Apr 09, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price2.1Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price4.31Feb 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price0.38Mar 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest193
Strike
40
40
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price3.3Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid25.9
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest300
Strike
50
50
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved