$30.43
-2.71-8.18%
가까이에: -
$31.00
0.571.87%
시간외: Feb 21, 6:57 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beam Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beam Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.07Feb 14, 2025
Change
00%
Bid15.6
Ask19.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price10.95Sep 05, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest2
Strike
15
15
Last Price0.43Nov 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
16
16
Last Price1.46Jan 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Last Price12Jul 17, 2024
Change
00%
Bid11.6
Ask16
volume0
Intrest1
Strike
17
17
Last Price1.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
18
18
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest22
Last Price13.5Feb 14, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest2
Strike
19
19
Last Price0.61Jan 29, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Last Price4.97Jan 14, 2025
Change
00%
Bid9
Ask13
volume0
Intrest23
Strike
20
20
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price13.15Feb 19, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest1
Strike
21
21
Last Price0.33Feb 19, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest10
Last Price7Nov 06, 2024
Change
00%
Bid7.8
Ask11.5
volume0
Intrest7
Strike
22
22
Last Price0.43Feb 20, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Last Price4.3Nov 01, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest44
Strike
23
23
Last Price0.8Feb 21, 2025
Change
0.233.33%
Bid0.25
Ask1.2
volume2
Intrest7
Last Price6.75Feb 14, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest84
Strike
24
24
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Last Price6.74Feb 21, 2025
Change
3.3933.46%
Bid6.2
Ask8.9
volume3
Intrest171
Strike
25
25
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest97
Last Price3.07Jan 31, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest6
Strike
26
26
Last Price1.45Feb 21, 2025
Change
0.064.32%
Bid0.65
Ask3.6
volume5
Intrest26
Last Price8.05Feb 18, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest127
Strike
27
27
Last Price1.3Feb 21, 2025
Change
0.218.18%
Bid0.95
Ask2.85
volume2
Intrest29
Last Price6.2Feb 21, 2025
Change
0.811.43%
Bid4.2
Ask5.5
volume1
Intrest581
Strike
28
28
Last Price1.85Feb 21, 2025
Change
0.4633.09%
Bid1.35
Ask2.5
volume9
Intrest54
Last Price8.05Feb 18, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest514
Strike
29
29
Last Price1.6Feb 19, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest14
Last Price4.58Feb 21, 2025
Change
1.0218.21%
Bid2.45
Ask5.4
volume18
Intrest100
Strike
30
30
Last Price3Feb 21, 2025
Change
0.9143.54%
Bid3
Ask3.4
volume28
Intrest2579
Last Price3.25Feb 21, 2025
Change
1.6533.67%
Bid2.95
Ask4.2
volume14
Intrest73
Strike
31
31
Last Price2.95Feb 21, 2025
Change
0.27.27%
Bid2.5
Ask5.7
volume2
Intrest0
Last Price3.72Feb 21, 2025
Change
0.9820.85%
Bid2.55
Ask3.3
volume9
Intrest48
Strike
32
32
Last Price2.9Feb 18, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest3
Last Price2.51Feb 21, 2025
Change
2.1946.6%
Bid1.1
Ask4.3
volume5
Intrest76
Strike
33
33
Last Price4Feb 21, 2025
Change
0.514.29%
Bid3.6
Ask5.9
volume36
Intrest94
Last Price2.43Feb 21, 2025
Change
0.8525.91%
Bid1.6
Ask2.5
volume16
Intrest328
Strike
34
34
Last Price3.9Feb 20, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest1
Last Price1.95Feb 21, 2025
Change
1.0935.86%
Bid1.4
Ask3.1
volume21
Intrest61
Strike
35
35
Last Price4.5Feb 19, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest5
Last Price2.92Feb 18, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price2.4Feb 20, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest9
Strike
37
37
Last Price6.6Feb 14, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest1
Last Price1.65Feb 21, 2025
Change
0.4521.43%
Bid0.85
Ask2.2
volume1
Intrest150
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price2.2Feb 19, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest40
Strike
39
39
Last Price-
Change
-
Bid7.4
Ask11.8
volume0
Intrest0
Last Price0.89Feb 21, 2025
Change
0.7144.38%
Bid0.55
Ask2.85
volume4
Intrest187
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price1.4Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price1.8Feb 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.8
Ask16.4
volume0
Intrest0
Last Price1.14Feb 20, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price0.69Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved