Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beam Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beam Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.5May 06, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
13
13
Last Price0.13May 29, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest28
Last Price-
Change
-
Bid1.65
Ask3.7
volume0
Intrest0
Strike
14
14
Last Price0.25May 20, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest4
Last Price1.9May 29, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest9
Strike
15
15
Last Price0.6May 30, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest108
Last Price2.17May 14, 2025
Change
00%
Bid0.85
Ask2.35
volume0
Intrest1
Strike
16
16
Last Price0.65May 22, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest130
Last Price0.7May 29, 2025
Change
00%
Bid0.45
Ask3
volume0
Intrest17
Strike
17
17
Last Price1.65May 30, 2025
Change
00%
Bid1
Ask2.35
volume0
Intrest95
Last Price0.3May 30, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest605
Strike
18
18
Last Price1.5May 27, 2025
Change
00%
Bid1.45
Ask3.2
volume0
Intrest82
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest206
Strike
19
19
Last Price2.3May 27, 2025
Change
00%
Bid1.9
Ask4.6
volume0
Intrest30
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest631
Strike
20
20
Last Price2.66May 12, 2025
Change
00%
Bid2.1
Ask6.3
volume0
Intrest1
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Strike
21
21
Last Price3.6Apr 22, 2025
Change
00%
Bid2.9
Ask7.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22
22
Last Price5.18May 27, 2025
Change
00%
Bid4.2
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
24
24
Last Price7.45May 08, 2025
Change
00%
Bid5.8
Ask10.5
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
25
25
Last Price8.5May 08, 2025
Change
00%
Bid6.9
Ask11.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
26
26
Last Price6.65Apr 24, 2025
Change
00%
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28
28
Last Price8.1Apr 23, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved