Beam Therapeutics Options
View Beam Therapeutics (BEAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.2Jul 27, 2026
Bid6.1
Ask11
volume0
Intrest67
Last Price0.1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid5.1
Ask10
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.75Oct 23, 2026
Bid-
Ask0.95
volume1
Intrest4
Last Price6.94Oct 22, 2026
Last Price0.23Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price6Oct 22, 2026
Bid3.1
Ask7.5
volume0
Intrest7
Last Price0.25Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price4.85Oct 08, 2026
Bid2.15
Ask6.5
volume0
Intrest48
Last Price0.82Oct 16, 2026
Bid-
Ask1.25
volume0
Intrest30
Last Price-
Bid1.55
Ask6
volume0
Intrest0
Last Price0.8Oct 23, 2026
Bid0.6
Ask1
volume4
Intrest24
Last Price4.23Oct 06, 2026
Bid1
Ask4.9
volume0
Intrest21
Last Price1.5Oct 16, 2026
Bid0.05
Ask2.15
volume0
Intrest61
Last Price3.07Oct 21, 2026
Bid0.5
Ask4.9
volume0
Intrest301
Last Price1.38Oct 22, 2026
Bid1.35
Ask1.65
volume0
Intrest786
Last Price1.6Oct 23, 2026
Bid1.35
Ask2.7
volume1
Intrest318
Last Price1.9Oct 22, 2026
Bid0.45
Ask2.9
volume0
Intrest42
Last Price1.48Oct 23, 2026
Bid1.25
Ask1.65
volume17
Intrest402
Last Price2.06Oct 20, 2026
Bid0.5
Ask4.9
volume0
Intrest122
Last Price1.2Oct 23, 2026
Bid0.75
Ask1.4
volume3
Intrest351
Last Price2.5Oct 22, 2026
Bid1
Ask5.5
volume0
Intrest68
Last Price1.4Oct 22, 2026
Bid0.35
Ask1.35
volume0
Intrest130
Last Price4.8Oct 14, 2026
Bid2
Ask6.2
volume0
Intrest10
Last Price0.95Oct 21, 2026
Bid0.3
Ask1
volume0
Intrest358
Last Price4.75Oct 20, 2026
Bid2.55
Ask7.4
volume0
Intrest327
Last Price0.7Oct 21, 2026
Bid0.2
Ask1.3
volume0
Intrest136
Last Price5Oct 09, 2026
Bid3.5
Ask7.9
volume0
Intrest53
Last Price0.4Oct 23, 2026
Bid0.2
Ask0.5
volume2
Intrest442
Last Price6.6Oct 23, 2026
Bid4.8
Ask9.5
volume3
Intrest96
Last Price0.49Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest505
Last Price7.43Sep 29, 2026
Bid5.1
Ask10
volume0
Intrest15
Last Price0.4Oct 15, 2026
Bid-
Ask1.5
volume0
Intrest48
Last Price9.3Sep 15, 2026
Bid6.1
Ask11
volume0
Intrest5
Last Price0.65Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price8.4Jun 09, 2026
Bid7.1
Ask12
volume0
Intrest7
Last Price0.18Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest34
Last Price8.5Sep 08, 2026
Bid8.1
Ask13
volume0
Intrest8
Last Price0.25Oct 21, 2026
Last Price6.65Jun 17, 2026
Bid9.1
Ask14
volume0
Intrest2
Last Price0.1Oct 22, 2026
Bid0.05
Ask0.75
volume0
Intrest28
Last Price-
Bid10
Ask14.9
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price12.3Jul 27, 2026
Bid11
Ask15.5
volume0
Intrest6
Last Price0.05Oct 23, 2026
Bid-
Ask4.8
volume3
Intrest11
Last Price7.7Jul 09, 2026
Bid12
Ask16.5
volume0
Intrest2
Last Price2.4Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid13
Ask17.7
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest132
Last Price7.6Jul 07, 2026
Bid14
Ask18.6
volume0
Intrest5
Last Price0.1Oct 23, 2026
Bid-
Ask4.9
volume1
Intrest82
Last Price-
Bid15
Ask19.7
volume0
Intrest0
Last Price2.01Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid16
Ask20.7
volume0
Intrest0
Last Price1.15Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid17
Ask21.9
volume0
Intrest0
Last Price1.28Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Bid19
Ask24
volume0
Intrest0
Last Price1.15Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest904
Last Price-
Bid24
Ask29
volume0
Intrest0
Last Price0.3Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid29
Ask34
volume0
Intrest0
