$26.39
1.867.58%
가까이에: -
$26.45
0.060.23%
시간외: 7:27 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beam Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beam Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask14.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.3Jan 21, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest2
Strike
15
15
Last Price1.2Sep 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Strike
16
16
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume3
Intrest5
Last Price9.13Jan 22, 2025
Change
2.3334.26%
Bid8.4
Ask11.8
volume5
Intrest10
Strike
17
17
Last Price1.65Sep 12, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
18
18
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price0.2Jan 22, 2025
Change
1.1585.19%
Bid0.05
Ask0.25
volume1
Intrest1
Last Price9.4Aug 29, 2024
Change
00%
Bid6.3
Ask8.9
volume0
Intrest50
Strike
20
20
Last Price0.4Jan 22, 2025
Change
0.1729.82%
Bid0.15
Ask0.3
volume10
Intrest115
Last Price4.17Jan 21, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest5
Strike
21
21
Last Price0.43Jan 22, 2025
Change
0.1221.82%
Bid0.1
Ask0.55
volume8
Intrest14
Last Price3.2Jan 14, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Strike
22
22
Last Price1.15Jan 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Last Price2.85Jan 22, 2025
Change
0.5222.32%
Bid3.5
Ask4.6
volume5
Intrest13
Strike
23
23
Last Price0.8Jan 22, 2025
Change
0.8350.92%
Bid0.6
Ask0.85
volume1
Intrest25
Last Price3.2Jan 22, 2025
Change
1.1556.1%
Bid3.2
Ask3.8
volume6
Intrest67
Strike
24
24
Last Price1.25Jan 22, 2025
Change
0.4526.47%
Bid0.1
Ask1.25
volume1
Intrest65
Last Price2.55Jan 22, 2025
Change
0.954.55%
Bid2.5
Ask4.4
volume32
Intrest149
Strike
25
25
Last Price1.6Jan 22, 2025
Change
0.730.43%
Bid1.15
Ask1.7
volume100
Intrest425
Last Price2.1Jan 22, 2025
Change
0.975%
Bid2
Ask2.65
volume27
Intrest226
Strike
26
26
Last Price2.8Jan 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Last Price1.35Jan 22, 2025
Change
0.3129.81%
Bid1.55
Ask2.1
volume15
Intrest113
Strike
27
27
Last Price4.47Jan 14, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest65
Last Price1.25Jan 22, 2025
Change
0.5989.39%
Bid1.1
Ask1.9
volume39
Intrest550
Strike
28
28
Last Price2.65Dec 17, 2024
Change
00%
Bid1.9
Ask3.5
volume0
Intrest4
Last Price1Jan 22, 2025
Change
0.5100%
Bid0.8
Ask3
volume1
Intrest113
Strike
29
29
Last Price4.3Jan 22, 2025
Change
130.3%
Bid3.3
Ask4.9
volume40
Intrest3
Last Price0.73Jan 22, 2025
Change
0.3382.5%
Bid0.3
Ask1.95
volume17
Intrest466
Strike
30
30
Last Price6.1Jan 02, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest14
Last Price0.6Jan 22, 2025
Change
0.3100%
Bid0.45
Ask0.75
volume40
Intrest87
Strike
31
31
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest12
Strike
32
32
Last Price5Dec 23, 2024
Change
00%
Bid4.3
Ask7.5
volume0
Intrest4
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
33
33
Last Price10.75Aug 12, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price1.35Dec 24, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price6.1Jul 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
1.995%
Bid-
Ask0.3
volume200
Intrest16
Strike
40
40
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Strike
45
45
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved