$17.06
0.352.09%
프리마켓: 4:20 AM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beam Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beam Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.2Jun 20, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
12
12
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Strike
14
14
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid0.9
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price0.51Jun 23, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest235
Last Price1.35Jun 23, 2025
Change
00%
Bid1.3
Ask2.95
volume0
Intrest7
Strike
16
16
Last Price0.89Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Last Price0.9Jun 23, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest211
Strike
17
17
Last Price1.3Jun 23, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest42
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest404
Strike
18
18
Last Price2Jun 20, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest32
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest137
Strike
19
19
Last Price3Jun 20, 2025
Change
00%
Bid1.3
Ask3.5
volume0
Intrest103
Last Price0.24Jun 23, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1128
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid3
Ask6.6
volume0
Intrest0
Last Price0.8Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
22
22
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price0.28Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved