$24.08
0.52.12%
프리마켓: 4:51 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Beam Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Beam Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.65Jun 11, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest0
Strike
13
13
Last Price0.5Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.9Jul 23, 2024
Change
00%
Bid8.1
Ask10.9
volume0
Intrest60
Strike
15
15
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest62
Last Price10Nov 20, 2024
Change
00%
Bid6.4
Ask9.8
volume0
Intrest1
Strike
16
16
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price8.27May 09, 2024
Change
00%
Bid5
Ask8.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest200
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
19
19
Last Price0.44Nov 18, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest18
Last Price8.69Nov 12, 2024
Change
00%
Bid3.9
Ask6.9
volume0
Intrest9
Strike
20
20
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest106
Last Price4.6Nov 19, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest17
Strike
21
21
Last Price0.93Nov 21, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest80
Last Price3.15Nov 18, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest19
Strike
22.5
22.5
Last Price1.6Nov 21, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest181
Last Price1.91Nov 21, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest192
Strike
24
24
Last Price2.35Nov 21, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest210
Last Price1.55Nov 21, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest669
Strike
25
25
Last Price2.46Nov 21, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest1073
Last Price1.45Nov 21, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest117
Strike
26
26
Last Price1.82Nov 13, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest26
Last Price1.78Nov 20, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest629
Strike
27
27
Last Price4.45Nov 18, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest95
Last Price1.48Nov 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest411
Strike
28
28
Last Price2.55Nov 12, 2024
Change
00%
Bid3.4
Ask6.9
volume0
Intrest47
Last Price1.05Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest300
Strike
29
29
Last Price3.7Nov 13, 2024
Change
00%
Bid5.2
Ask7.9
volume0
Intrest10
Last Price0.5Nov 21, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest482
Strike
30
30
Last Price6.75Nov 15, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest209
Last Price0.26Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest50
Strike
31
31
Last Price6.9Aug 26, 2024
Change
00%
Bid6
Ask9
volume0
Intrest2
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest468
Strike
32
32
Last Price3.8Nov 11, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest3
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
33
33
Last Price4.5Nov 11, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest3
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest389
Strike
35
35
Last Price12.57Oct 07, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest31
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest254
Strike
40
40
Last Price16.63Oct 01, 2024
Change
00%
Bid15.5
Ask17.9
volume0
Intrest44
Last Price0.25Nov 11, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest422
Strike
45
45
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Strike
50
50
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest33
Strike
55
55
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.35Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price1.15Jul 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest62
Strike
65
65
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest57
Strike
70
70
Last Price46May 23, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved